Acacia Research Corporation (ACTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517C00005000 | 2024-04-30 11:00AM EDT | 2024-05-17 | 0.18 | 0.05 | 0.25 | 0.00 | - | 20 | 2,185 | 71.88% |
| ACTG240621C00005000 | 2024-04-26 11:23AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.30 | 0.00 | - | 4 | 11 | 48.05% |
| ACTG240816C00005000 | 2024-05-01 9:37AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | 0.00 | - | 2 | 415 | 47.46% |
| ACTG241115C00005000 | 2024-05-01 10:15AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 1 | 411 | 48.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517P00005000 | 2024-04-30 12:54PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.30 | 0.00 | - | 8 | 605 | 55.47% |
| ACTG240621P00005000 | 2024-04-19 9:48AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 1 | 45.31% |
| ACTG240816P00005000 | 2024-04-30 10:36AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.45 | 0.00 | - | 15 | 351 | 36.13% |
| ACTG241115P00005000 | 2024-04-23 3:20PM EDT | 2024-11-15 | 0.50 | 0.50 | 0.60 | 0.00 | - | 5 | 50 | 37.11% |
© 2024 Yahoo. All rights reserved.