Acacia Research Corporation (ACTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240621C00005000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.30 | +0.11 | +110.00% | 1 | 173 | 49.61% |
| ACTG240816C00005000 | 2024-06-07 1:28PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.50 | 0.00 | - | 2 | 366 | 44.34% |
| ACTG241115C00005000 | 2024-06-10 3:30PM EDT | 2024-11-15 | 0.65 | 0.60 | 0.70 | +0.01 | +1.56% | 16 | 1,039 | 44.14% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240621P00005000 | 2024-05-09 11:19AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 11 | 52.73% |
| ACTG240816P00005000 | 2024-06-10 10:51AM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 25 | 390 | 39.65% |
| ACTG241115P00005000 | 2024-06-10 3:53PM EDT | 2024-11-15 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 25 | 79 | 33.40% |
© 2024 Yahoo. All rights reserved.