Acacia Research Corporation (ACTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240816C00002500 | 2024-03-26 10:53AM EDT | 2.50 | 2.72 | 2.00 | 3.20 | 0.00 | - | 2 | 11 | 180.47% |
| ACTG240816C00005000 | 2024-05-10 12:34PM EDT | 5.00 | 0.35 | 0.50 | 0.75 | 0.00 | - | 1 | 420 | 53.91% |
| ACTG240816C00007500 | 2024-04-25 1:17PM EDT | 7.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 251 | 285 | 55.86% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240816P00005000 | 2024-05-08 10:31AM EDT | 5.00 | 0.30 | 0.15 | 0.30 | 0.00 | - | 1 | 398 | 43.16% |
© 2024 Yahoo. All rights reserved.