Acacia Research Corporation (ACTG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517C00002500 | 2024-03-15 3:40PM EDT | 2.50 | 2.20 | 2.35 | 2.75 | 0.00 | - | 310 | 191 | 0.00% |
| ACTG240517C00005000 | 2024-05-15 11:47AM EDT | 5.00 | 0.35 | 0.30 | 0.40 | +0.05 | +25.00% | 495 | 2,378 | 53.13% |
| ACTG240517C00007500 | 2024-05-14 9:31AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 341 | 225.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACTG240517P00002500 | 2023-12-20 10:30AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 50.00% |
| ACTG240517P00005000 | 2024-05-15 2:57PM EDT | 5.00 | 0.10 | 0.00 | 0.15 | +0.04 | +66.67% | 7 | 690 | 107.81% |
© 2024 Yahoo. All rights reserved.