American Century Select C (ACSLX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 79.48 | 79.48 | 79.48 | 79.48 | 79.48 | - |
| Apr 29, 2024 | 81.02 | 81.02 | 81.02 | 81.02 | 81.02 | - |
| Apr 26, 2024 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | - |
| Apr 25, 2024 | 79.47 | 79.47 | 79.47 | 79.47 | 79.47 | - |
| Apr 24, 2024 | 80.22 | 80.22 | 80.22 | 80.22 | 80.22 | - |
| Apr 23, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | - |
| Apr 22, 2024 | 79.06 | 79.06 | 79.06 | 79.06 | 79.06 | - |
| Apr 19, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | - |
| Apr 18, 2024 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | - |
| Apr 17, 2024 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | - |
| Apr 16, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | - |
| Apr 15, 2024 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | - |
| Apr 12, 2024 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | - |
| Apr 11, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
| Apr 10, 2024 | 82.32 | 82.32 | 82.32 | 82.32 | 82.32 | - |
| Apr 09, 2024 | 82.95 | 82.95 | 82.95 | 82.95 | 82.95 | - |
| Apr 08, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | - |
| Apr 05, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | - |
| Apr 04, 2024 | 81.55 | 81.55 | 81.55 | 81.55 | 81.55 | - |
| Apr 03, 2024 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | - |
| Apr 02, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | - |
| Apr 01, 2024 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | - |
| Mar 28, 2024 | 83.37 | 83.37 | 83.37 | 83.37 | 83.37 | - |
| Mar 27, 2024 | 83.47 | 83.47 | 83.47 | 83.47 | 83.47 | - |
| Mar 26, 2024 | 83.16 | 83.16 | 83.16 | 83.16 | 83.16 | - |
| Mar 25, 2024 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | - |
| Mar 22, 2024 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | - |
| Mar 21, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | - |
| Mar 20, 2024 | 83.87 | 83.87 | 83.87 | 83.87 | 83.87 | - |
| Mar 19, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | - |
| Mar 18, 2024 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | - |
| Mar 15, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 81.83 | - |
| Mar 14, 2024 | 82.76 | 82.76 | 82.76 | 82.76 | 82.76 | - |
| Mar 13, 2024 | 82.85 | 82.85 | 82.85 | 82.85 | 82.85 | - |
| Mar 12, 2024 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | - |
| Mar 11, 2024 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | - |
| Mar 08, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | - |
| Mar 07, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | - |
| Mar 06, 2024 | 81.56 | 81.56 | 81.56 | 81.56 | 81.56 | - |
| Mar 05, 2024 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | - |
| Mar 04, 2024 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | - |
| Mar 01, 2024 | 83.01 | 83.01 | 83.01 | 83.01 | 83.01 | - |
| Feb 29, 2024 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | - |
| Feb 28, 2024 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | - |
| Feb 27, 2024 | 81.97 | 81.97 | 81.97 | 81.97 | 81.97 | - |
| Feb 26, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | - |
| Feb 23, 2024 | 82.14 | 82.14 | 82.14 | 82.14 | 82.14 | - |
| Feb 22, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | 82.22 | - |
| Feb 21, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 79.90 | - |
| Feb 20, 2024 | 79.95 | 79.95 | 79.95 | 79.95 | 79.95 | - |
| Feb 16, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | - |
| Feb 15, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | - |
| Feb 14, 2024 | 81.18 | 81.18 | 81.18 | 81.18 | 81.18 | - |
| Feb 13, 2024 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | - |
| Feb 12, 2024 | 81.54 | 81.54 | 81.54 | 81.54 | 81.54 | - |
| Feb 09, 2024 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | - |
| Feb 08, 2024 | 81.03 | 81.03 | 81.03 | 81.03 | 81.03 | - |
| Feb 07, 2024 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | - |
| Feb 06, 2024 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | - |
| Feb 05, 2024 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | - |
| Feb 02, 2024 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | - |
| Feb 01, 2024 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | - |
| Jan 31, 2024 | 77.56 | 77.56 | 77.56 | 77.56 | 77.56 | - |
| Jan 30, 2024 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | - |
| Jan 29, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - |
| Jan 26, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 78.60 | - |
| Jan 25, 2024 | 78.64 | 78.64 | 78.64 | 78.64 | 78.64 | - |
| Jan 24, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 78.61 | - |
| Jan 23, 2024 | 78.54 | 78.54 | 78.54 | 78.54 | 78.54 | - |
| Jan 22, 2024 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Jan 19, 2024 | 78.07 | 78.07 | 78.07 | 78.07 | 78.07 | - |
| Jan 18, 2024 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | - |
| Jan 17, 2024 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | - |
| Jan 16, 2024 | 76.46 | 76.46 | 76.46 | 76.46 | 76.46 | - |
| Jan 12, 2024 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Jan 11, 2024 | 76.63 | 76.63 | 76.63 | 76.63 | 76.63 | - |
| Jan 10, 2024 | 76.48 | 76.48 | 76.48 | 76.48 | 76.48 | - |
| Jan 09, 2024 | 75.75 | 75.75 | 75.75 | 75.75 | 75.75 | - |
| Jan 08, 2024 | 75.59 | 75.59 | 75.59 | 75.59 | 75.59 | - |
| Jan 05, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 74.08 | - |
| Jan 04, 2024 | 74.04 | 74.04 | 74.04 | 74.04 | 74.04 | - |
| Jan 03, 2024 | 74.41 | 74.41 | 74.41 | 74.41 | 74.41 | - |
| Jan 02, 2024 | 75.12 | 75.12 | 75.12 | 75.12 | 75.12 | - |
| Dec 29, 2023 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | - |
| Dec 28, 2023 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Dec 27, 2023 | 76.60 | 76.60 | 76.60 | 76.60 | 76.60 | - |
| Dec 26, 2023 | 76.51 | 76.51 | 76.51 | 76.51 | 76.51 | - |
| Dec 22, 2023 | 76.30 | 76.30 | 76.30 | 76.30 | 76.30 | - |
| Dec 21, 2023 | 76.38 | 76.38 | 76.38 | 76.38 | 76.38 | - |
| Dec 20, 2023 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | - |
| Dec 19, 2023 | 76.44 | 76.44 | 76.44 | 76.44 | 76.44 | - |
| Dec 19, 2023 | 0 Dividend | |||||
| Dec 19, 2023 | 5.215 Capital Gain | |||||
| Dec 18, 2023 | 81.29 | 81.29 | 81.29 | 81.29 | 76.08 | - |
| Dec 15, 2023 | 80.77 | 80.77 | 80.77 | 80.77 | 75.59 | - |
| Dec 14, 2023 | 80.52 | 80.52 | 80.52 | 80.52 | 75.35 | - |
| Dec 13, 2023 | 80.53 | 80.53 | 80.53 | 80.53 | 75.36 | - |
| Dec 12, 2023 | 79.45 | 79.45 | 79.45 | 79.45 | 74.35 | - |
| Dec 11, 2023 | 78.89 | 78.89 | 78.89 | 78.89 | 73.83 | - |
| Dec 08, 2023 | 78.97 | 78.97 | 78.97 | 78.97 | 73.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.