Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621C00005000 | 2024-06-11 2:52PM EDT | 5.00 | 2.10 | 1.85 | 2.65 | 0.00 | - | 40 | 85 | 271.09% |
| ACRE240621C00007500 | 2024-06-12 3:08PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 205 | 51.56% |
| ACRE240621C00010000 | 2024-05-14 11:08AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 6 | 151.56% |
| ACRE240621C00012500 | 2024-05-16 11:10AM EDT | 12.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 5 | 275.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240621P00002500 | 2024-05-30 11:23AM EDT | 2.50 | 0.05 | 0.00 | 0.55 | 0.00 | - | 6 | 6 | 757.81% |
| ACRE240621P00005000 | 2024-04-30 12:04PM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 2 | 162.50% |
| ACRE240621P00007500 | 2024-06-13 9:49AM EDT | 7.50 | 0.55 | 0.00 | 0.85 | 0.00 | - | 2 | 10 | 166.02% |
© 2024 Yahoo. All rights reserved.