Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517C00002500 | 2024-05-07 1:29PM EDT | 2.50 | 4.81 | 3.80 | 5.00 | 0.00 | - | 1 | 11 | 935.94% |
| ACRE240517C00005000 | 2024-05-01 10:24AM EDT | 5.00 | 2.15 | 1.70 | 2.15 | 0.00 | - | 2 | 2 | 131.25% |
| ACRE240517C00007500 | 2024-05-09 9:57AM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 354 | 59.38% |
| ACRE240517C00010000 | 2024-05-08 10:01AM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 949 | 150.00% |
| ACRE240517C00012500 | 2024-05-03 9:30AM EDT | 12.50 | 0.24 | 0.00 | 0.25 | 0.00 | - | 15 | 214 | 296.88% |
| ACRE240517C00015000 | 2024-05-01 10:24AM EDT | 15.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 473.44% |
| ACRE240517C00017500 | 2024-02-23 10:30AM EDT | 17.50 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 437.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240517P00002500 | 2024-05-01 10:24AM EDT | 2.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 775.00% |
| ACRE240517P00005000 | 2024-05-10 12:20PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 1 | 33 | 143.75% |
| ACRE240517P00007500 | 2024-05-09 2:20PM EDT | 7.50 | 0.75 | 0.55 | 0.75 | 0.00 | - | 58 | 279 | 63.28% |
| ACRE240517P00010000 | 2024-05-07 1:58PM EDT | 10.00 | 3.30 | 3.00 | 3.40 | +0.13 | +4.10% | 3 | 133 | 207.03% |
| ACRE240517P00012500 | 2024-05-03 11:13AM EDT | 12.50 | 5.50 | 5.00 | 5.70 | 0.00 | - | 1 | 3 | 287.50% |
| ACRE240517P00015000 | 2024-01-23 12:53PM EDT | 15.00 | 4.90 | 6.10 | 8.50 | 0.00 | - | 1 | 1 | 486.72% |
© 2024 Yahoo. All rights reserved.