Ares Commercial Real Estate Corporation (ACRE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE241115C00005000 | 2024-05-31 10:13AM EDT | 5.00 | 1.90 | 0.40 | 2.60 | +0.15 | +8.57% | 3 | 113 | 89.06% |
| ACRE241115C00007500 | 2024-05-31 12:55PM EDT | 7.50 | 0.22 | 0.15 | 0.25 | +0.02 | +10.00% | 16 | 567 | 24.12% |
| ACRE241115C00010000 | 2024-05-14 9:36AM EDT | 10.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 40.63% |
| ACRE241115C00015000 | 2024-05-14 9:36AM EDT | 15.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 1 | 54.30% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE241115P00005000 | 2024-05-17 1:11PM EDT | 5.00 | 0.11 | 0.00 | 0.20 | 0.00 | - | 151 | 249 | 52.73% |
| ACRE241115P00007500 | 2024-05-29 9:40AM EDT | 7.50 | 1.50 | 0.00 | 1.40 | 0.00 | - | 1 | 120 | 57.03% |
| ACRE241115P00010000 | 2024-05-13 1:10PM EDT | 10.00 | 3.49 | 2.70 | 4.90 | 0.00 | - | 5 | 10 | 85.16% |
| ACRE241115P00012500 | 2024-03-21 9:30AM EDT | 12.50 | 4.95 | 5.50 | 6.40 | 0.00 | - | - | 1 | 84.08% |
| ACRE241115P00015000 | 2024-05-29 12:43PM EDT | 15.00 | 8.90 | 7.60 | 8.60 | 0.00 | - | - | 1 | 62.89% |
© 2024 Yahoo. All rights reserved.