Mail

Canada markets open in 1 hour 16 minutes

S&P/TSX
21,516.90
-94.40(-0.44%)
S&P 500
5,487.03
+13.80(+0.25%)
DOW
38,834.86
+56.76(+0.15%)
CAD/USD
0.7294
-0.0003(-0.04%)
CRUDE OIL
81.73
+0.16(+0.20%)
Bitcoin CAD
90,855.54
+1,429.13(+1.60%)

Ares Commercial Real Estate Corporation (ACRE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

7.16

-0.06

(-0.83%)

At close: 04:00PM EDT

7.20

+0.04

(+0.52%)

Pre-Market:

08:01AM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
2.00	0.00	-	1	5	5.00	0.10	0.00	-	1	813
0.15	0.00	-	1	228	7.50	0.70	0.00	-	2	2,225
0.04	0.00	-	8	196	10.00	3.18	0.00	-	3	138
0.05	0.00	-	5	144	12.50	2.55	0.00	-	1	1
-	-	-	-	-	15.00	8.85	0.00	-	1	1
-	-	-	-	-	20.00	13.00	0.00	-	1	1