Ares Commercial Real Estate Corporation (ACRE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240719C00002500 | 2024-05-22 12:22PM EDT | 2.50 | 4.49 | 3.30 | 6.10 | 0.00 | - | 1 | 1 | 323.44% |
| ACRE240719C00005000 | 2024-06-21 1:00PM EDT | 5.00 | 2.20 | 1.75 | 2.35 | 0.00 | - | 6 | 21 | 62.50% |
| ACRE240719C00007500 | 2024-06-21 10:15AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 101 | 27.34% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACRE240719P00005000 | 2024-06-04 12:58PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 82.81% |
| ACRE240719P00007500 | 2024-06-07 2:41PM EDT | 7.50 | 0.88 | 0.15 | 0.95 | 0.00 | - | 20 | 20 | 96.29% |
| ACRE240719P00010000 | 2024-05-24 2:19PM EDT | 10.00 | 3.64 | 2.50 | 3.40 | 0.00 | - | 10 | 10 | 176.17% |
© 2024 Yahoo. All rights reserved.