Canada markets closed

Atlas Copco AB (ACO4.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
17.22-0.21 (-1.20%)
At close: 08:01AM CEST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 202410.2310.2310.2310.2310.23-
Jul 04, 202410.2310.2310.2310.2310.23-
Jul 03, 202410.2310.2310.2310.2310.23-
Jul 02, 202410.2310.2310.2310.2310.23-
Jul 01, 202410.2310.2310.2310.2310.23-
Jun 28, 202410.2310.2310.2310.2310.23-
Jun 27, 202410.2310.2310.2310.2310.23-
Jun 26, 202410.2310.2310.2310.2310.23-
Jun 25, 202410.2310.2310.2310.2310.23-
Jun 24, 202410.2310.2310.2310.2310.23-
Jun 21, 202410.2310.2310.2310.2310.23-
Jun 20, 202410.2310.2310.2310.2310.23-
Jun 19, 202410.2310.2310.2310.2310.23-
Jun 18, 202410.2310.2310.2310.2310.23-
Jun 17, 202410.2310.2310.2310.2310.23-
Jun 14, 202410.2310.2310.2310.2310.23-
Jun 13, 202410.2310.2310.2310.2310.23-
Jun 12, 202410.2310.2310.2310.2310.23-
Jun 11, 202410.2310.2310.2310.2310.23-
Jun 10, 202410.2310.2310.2310.2310.23-
Jun 07, 202410.2310.2310.2310.2310.23-
Jun 06, 202410.2310.2310.2310.2310.23-
Jun 05, 202410.2310.2310.2310.2310.23-
Jun 04, 202410.2310.2310.2310.2310.23-
Jun 03, 202410.2310.2310.2310.2310.23-
May 31, 202410.2310.2310.2310.2310.23-
May 30, 202410.2310.2310.2310.2310.23-
May 29, 202410.2310.2310.2310.2310.23-
May 28, 202410.2310.2310.2310.2310.23-
May 27, 202410.2310.2310.2310.2310.23-
May 24, 202410.2310.2310.2310.2310.23-
May 23, 202410.2310.2310.2310.2310.23-
May 22, 202410.2310.2310.2310.2310.23-
May 21, 202410.2310.2310.2310.2310.23-
May 20, 202410.2310.2310.2310.2310.23-
May 17, 202410.2310.2310.2310.2310.23-
May 16, 202410.2310.2310.2310.2310.23-
May 15, 202410.2310.2310.2310.2310.23-
May 14, 202410.2310.2310.2310.2310.23-
May 13, 202410.2310.2310.2310.2310.23-
May 10, 202410.2310.2310.2310.2310.23-
May 09, 202410.2310.2310.2310.2310.23-
May 08, 202410.2310.2310.2310.2310.23-
May 07, 202410.2310.2310.2310.2310.23-
May 06, 202410.2310.2310.2310.2310.23-
May 03, 202410.2310.2310.2310.2310.23-
May 02, 202410.2310.2310.2310.2310.23-
Apr 30, 202410.2310.2310.2310.2310.23-
Apr 29, 202410.2310.2310.2310.2310.23-
Apr 26, 202410.2310.2310.2310.2310.23-
Apr 25, 202410.2310.2310.2310.2310.23-
Apr 25, 20241.4 Dividend
Apr 24, 202410.2310.2310.2310.238.84-
Apr 23, 202410.2310.2310.2310.238.84-
Apr 22, 202410.2310.2310.2310.238.84-
Apr 19, 202410.2310.2310.2310.238.84-
Apr 18, 202410.2310.2310.2310.238.84-
Apr 17, 202410.2310.2310.2310.238.84-
Apr 16, 202410.2310.2310.2310.238.84-
Apr 15, 202410.2310.2310.2310.238.84-
Apr 12, 202410.2310.2310.2310.238.84-
Apr 11, 202410.2310.2310.2310.238.84-
Apr 10, 202410.2310.2310.2310.238.84-
Apr 09, 202410.2310.2310.2310.238.84-
Apr 08, 202410.2310.2310.2310.238.84-
Apr 05, 202410.2310.2310.2310.238.84-
Apr 04, 202410.2310.2310.2310.238.84-
Apr 03, 202410.2310.2310.2310.238.84-
Apr 02, 202410.2310.2310.2310.238.84-
Mar 28, 202410.2310.2310.2310.238.84-
Mar 27, 202410.2310.2310.2310.238.84-
Mar 26, 202410.2310.2310.2310.238.84-
Mar 25, 202410.2310.2310.2310.238.84-
Mar 22, 202410.2310.2310.2310.238.84-
Mar 21, 202410.2310.2310.2310.238.84-
Mar 20, 202410.2310.2310.2310.238.84-
Mar 19, 202410.2310.2310.2310.238.84-
Mar 18, 202410.2310.2310.2310.238.84-
Mar 15, 202410.2310.2310.2310.238.84-
Mar 14, 202410.2310.2310.2310.238.84-
Mar 13, 202410.2310.2310.2310.238.84-
Mar 12, 202410.2310.2310.2310.238.84-
Mar 11, 202410.2310.2310.2310.238.84-
Mar 08, 202410.2310.2310.2310.238.84-
Mar 07, 202410.2310.2310.2310.238.84-
Mar 06, 202410.2310.2310.2310.238.84-
Mar 05, 202410.2310.2310.2310.238.84-
Mar 04, 202410.2310.2310.2310.238.84-
Mar 01, 202410.2310.2310.2310.238.84-
Feb 29, 202410.2310.2310.2310.238.84-
Feb 28, 202410.2310.2310.2310.238.84-
Feb 27, 202410.2310.2310.2310.238.84-
Feb 26, 202410.2310.2310.2310.238.84-
Feb 23, 202410.2310.2310.2310.238.84-
Feb 22, 202410.2310.2310.2310.238.84-
Feb 21, 202410.2310.2310.2310.238.84-
Feb 20, 202410.2310.2310.2310.238.84-
Feb 19, 202410.2310.2310.2310.238.84-
Feb 16, 202410.2310.2310.2310.238.84-
Feb 15, 202410.2310.2310.2310.238.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...