Canada markets open in 5 hours 5 minutes

Atlas Copco AB (ACO4.HA)

Hanover - Hanover Delayed Price. Currency in EUR
Add to watchlist
17.41-0.33 (-1.86%)
As of 08:00AM CEST. Market open.
Time Period:
Jul 02, 2023 - Jul 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 02, 202417.4117.4117.4117.4117.4120
Jul 01, 2024------
Jun 28, 202417.4917.4917.4917.4917.49-
Jun 27, 202417.6617.6617.6617.6617.66-
Jun 26, 202417.5817.5817.5817.5817.58-
Jun 25, 202417.9117.9117.5917.5917.5920
Jun 24, 202417.7817.7817.7817.7817.78-
Jun 21, 202417.6617.6617.6617.6617.66-
Jun 20, 202417.7217.7217.7217.7217.72-
Jun 19, 202418.0018.0018.0018.0018.00-
Jun 18, 202417.8617.8617.8617.8617.86-
Jun 17, 202417.7117.7117.7117.7117.71-
Jun 14, 202417.9917.9917.9917.9917.99-
Jun 13, 202418.4018.4018.4018.4018.40-
Jun 12, 202417.9517.9517.9517.9517.95-
Jun 11, 202418.0418.0418.0418.0418.04-
Jun 10, 202417.8117.8117.8117.8117.81-
Jun 07, 202417.8417.8417.8417.8417.84-
Jun 06, 202417.8317.8317.8317.8317.83-
Jun 05, 202417.6917.6917.6917.6917.69-
Jun 04, 202417.7017.7017.7017.7017.70-
Jun 03, 202417.8117.8117.8117.8117.81-
May 31, 202417.4217.4217.4217.4217.42-
May 30, 202417.1717.1717.1717.1717.17-
May 29, 202417.4817.4817.4817.4817.48-
May 28, 202417.6117.6117.6117.6117.61-
May 27, 202417.7017.7017.7017.7017.70-
May 24, 202417.6117.6117.6117.6117.61-
May 23, 202417.5117.5117.5117.5117.51-
May 22, 202417.1517.1517.1517.1517.15-
May 21, 202417.1417.1417.1417.1417.14-
May 20, 202416.9616.9616.9616.9616.96-
May 17, 202416.9016.9016.9016.9016.90-
May 16, 202417.3317.3317.3317.3317.33-
May 15, 202417.0417.0417.0417.0417.04-
May 14, 202417.0017.0017.0017.0017.00-
May 13, 202417.3317.3317.3317.3317.33-
May 10, 202417.1317.1317.1317.1317.13-
May 09, 202417.0017.0017.0017.0017.00-
May 08, 202417.0017.0017.0017.0017.00-
May 07, 202417.0317.0316.9616.9616.96323
May 06, 202416.8316.8316.8316.8316.83-
May 03, 202416.5516.5516.5516.5516.55-
May 02, 202416.6716.6716.6716.6716.67-
Apr 30, 202416.6116.6116.6116.6116.61-
Apr 29, 202416.6116.6116.6116.6116.61-
Apr 26, 202416.3116.3116.3116.3116.31-
Apr 25, 202416.2716.2716.2716.2716.27-
Apr 25, 20241.4 Dividend
Apr 24, 202415.2215.2215.2215.2213.82-
Apr 23, 202415.1915.1915.1915.1913.79-
Apr 22, 202415.4915.4915.2515.2513.8582
Apr 19, 202415.2615.2615.2615.2613.85-
Apr 18, 202415.6315.6315.6315.6314.19-
Apr 17, 202415.6515.6515.6515.6514.21-
Apr 16, 202415.7315.7315.7315.7314.28-
Apr 15, 202415.8215.8215.8215.8214.36-
Apr 12, 202415.8115.8115.8115.8114.35-
Apr 11, 202415.8715.8715.8715.8714.41-
Apr 10, 202415.9215.9215.9215.9214.46-
Apr 09, 202415.9015.9015.9015.9014.44-
Apr 08, 202415.7215.7215.7215.7214.27-
Apr 05, 202415.6115.6115.6115.6114.18-
Apr 04, 202415.6815.6815.6815.6814.23-
Apr 03, 202415.4815.4815.4815.4814.06-
Apr 02, 202415.5015.5015.5015.5014.07-
Mar 28, 202415.8215.8215.8215.8214.37-
Mar 27, 202416.1416.1416.1416.1414.65-
Mar 26, 202416.1916.1916.1916.1914.70-
Mar 25, 202416.4116.4116.4116.4114.90-
Mar 22, 202416.2516.2516.2516.2514.75-
Mar 21, 202416.2416.2416.2416.2414.74-
Mar 20, 202415.9415.9415.9415.9414.47-
Mar 19, 202415.9515.9515.9515.9514.48-
Mar 18, 202416.4316.4316.4316.4314.92-
Mar 15, 202416.1716.1716.1716.1714.68-
Mar 14, 202416.2616.2616.2616.2614.76-
Mar 13, 202416.3016.3016.3016.3014.80-
Mar 12, 202416.0516.0516.0516.0514.57-
Mar 11, 202416.2316.2316.2316.2314.73-
Mar 08, 202416.1616.1616.1616.1614.67-
Mar 07, 202416.0616.0616.0616.0614.58-
Mar 06, 202415.8515.8515.8515.8514.39-
Mar 05, 202415.8515.8515.8515.8514.40-
Mar 04, 202416.0816.0816.0816.0814.60-
Mar 01, 202416.0016.0716.0016.0714.5950
Feb 29, 202416.0416.0416.0416.0414.56-
Feb 28, 202415.9715.9715.9715.9714.50-
Feb 27, 202416.0816.0816.0816.0814.60-
Feb 26, 202415.8816.1415.8816.1414.6520
Feb 23, 202416.0616.0616.0616.0614.58-
Feb 22, 202415.7415.7415.7415.7414.30-
Feb 21, 202415.4815.4815.4815.4814.06-
Feb 20, 202415.7015.7015.7015.7014.26-
Feb 19, 202415.6215.6215.6215.6214.18-
Feb 16, 202415.3215.3215.3215.3213.91-
Feb 15, 202414.9714.9714.9714.9713.59-
Feb 14, 202414.8214.8214.8214.8213.46-
Feb 13, 202415.1715.1715.1715.1713.77-
Feb 12, 202415.0215.0215.0215.0213.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...