Canada markets closed

Acomo N.V. (ACNFF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
20.330.00 (0.00%)
At close: 12:13PM EDT
Time Period:
May 01, 2023 - May 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202420.3320.3320.3320.3320.33-
Apr 30, 202420.3320.3320.3320.3320.33-
Apr 30, 20240.75 Dividend
Apr 29, 202420.3320.3320.3320.3319.58-
Apr 26, 202420.3320.3320.3320.3319.58730
Apr 25, 202419.5919.5919.5919.5918.87-
Apr 24, 202419.5919.5919.5919.5918.87375
Apr 23, 202419.5919.5919.5919.5918.87-
Apr 22, 202419.5919.5919.5919.5918.87-
Apr 19, 202419.5919.5919.5919.5918.87-
Apr 18, 202419.5919.5919.5919.5918.87-
Apr 17, 202419.5919.5919.5919.5918.87-
Apr 16, 202419.5919.5919.5919.5918.87-
Apr 15, 202419.0020.0019.0019.5918.871,300
Apr 12, 202418.9918.9918.9918.9918.29-
Apr 11, 202418.9918.9918.9918.9918.29-
Apr 10, 202418.9918.9918.9918.9918.29-
Apr 09, 202418.9918.9918.9918.9918.29-
Apr 08, 202418.9918.9918.9918.9918.29-
Apr 05, 202418.9918.9918.9918.9918.29-
Apr 04, 202418.9918.9918.9918.9918.29-
Apr 03, 202418.9918.9918.9918.9918.29150
Apr 02, 202419.1119.1119.1119.1118.41-
Apr 01, 202419.5019.5019.1019.1118.41550
Mar 28, 202419.1019.1019.1019.1018.40-
Mar 27, 202419.1019.1019.1019.1018.40115
Mar 26, 202419.1019.1019.1019.1018.40-
Mar 25, 202419.1019.1019.1019.1018.40-
Mar 22, 202419.1019.1019.1019.1018.40-
Mar 21, 202419.1019.1019.1019.1018.40-
Mar 20, 202419.1019.1019.1019.1018.40-
Mar 19, 202419.1019.1019.1019.1018.40-
Mar 18, 202419.1019.1019.1019.1018.40-
Mar 15, 202419.1019.1019.1019.1018.40-
Mar 14, 202419.1019.1019.1019.1018.40500
Mar 13, 202419.1019.1019.1019.1018.40-
Mar 12, 202419.1019.1019.1019.1018.40-
Mar 11, 202419.1019.1019.1019.1018.40-
Mar 08, 202419.1019.1019.1019.1018.40-
Mar 07, 202419.1019.1019.1019.1018.40-
Mar 06, 202419.1019.1019.1019.1018.40-
Mar 05, 202419.1019.1019.1019.1018.40140
Mar 04, 202419.8919.8919.8919.8919.16-
Mar 01, 202419.8919.8919.8919.8919.16-
Feb 29, 202419.8919.8919.8919.8919.16503
Feb 28, 202419.8919.8919.8919.8919.16-
Feb 27, 202419.8919.8919.8919.8919.16125
Feb 26, 202419.1019.1019.1019.1018.40-
Feb 23, 202419.1019.1019.1019.1018.40-
Feb 22, 202419.1019.1019.1019.1018.40-
Feb 21, 202419.1019.1019.1019.1018.40-
Feb 20, 202419.1019.1019.1019.1018.40-
Feb 16, 202419.1019.1019.1019.1018.40-
Feb 15, 202419.1019.1019.1019.1018.40-
Feb 14, 202419.1019.1019.1019.1018.40-
Feb 13, 202419.1019.1019.1019.1018.40-
Feb 12, 202419.1019.1019.1019.1018.40-
Feb 09, 202419.1019.1019.1019.1018.40-
Feb 08, 202419.1019.1019.1019.1018.40-
Feb 07, 202419.1019.1019.1019.1018.40-
Feb 06, 202419.1019.1019.1019.1018.40-
Feb 05, 202419.1019.1019.1019.1018.40-
Feb 02, 202419.1019.1019.1019.1018.40-
Feb 01, 202419.1019.1019.1019.1018.40-
Jan 31, 202419.1019.1019.1019.1018.40-
Jan 30, 202419.1019.1019.1019.1018.40-
Jan 29, 202419.1019.1019.1019.1018.40-
Jan 26, 202419.1019.1019.1019.1018.40-
Jan 25, 202419.1019.1019.1019.1018.40-
Jan 24, 202419.1019.1019.1019.1018.40-
Jan 23, 202419.1019.1019.1019.1018.40-
Jan 22, 202419.0719.1019.0719.1018.40300
Jan 19, 202419.2019.2019.2019.2018.49-
Jan 18, 202419.2019.2019.2019.2018.49-
Jan 17, 202419.2019.2019.2019.2018.49-
Jan 16, 202419.2019.2019.2019.2018.49-
Jan 12, 202419.2019.2019.2019.2018.49-
Jan 11, 202419.2019.2019.2019.2018.49-
Jan 10, 202419.2019.2019.2019.2018.49-
Jan 09, 202419.2019.2019.2019.2018.49-
Jan 08, 202419.2019.2019.2019.2018.49-
Jan 05, 202419.3019.3019.2019.2018.49791
Jan 04, 202419.3119.3119.3119.3118.60-
Jan 03, 202419.3119.3119.3119.3118.60-
Jan 02, 202419.3119.3119.3119.3118.60-
Dec 29, 202319.3119.3119.3119.3118.60-
Dec 28, 202319.3119.3119.3119.3118.60-
Dec 27, 202319.3119.3119.3119.3118.60-
Dec 26, 202319.3119.3119.3119.3118.60-
Dec 22, 202319.3119.3119.3119.3118.60-
Dec 21, 202319.3119.3119.3119.3118.60-
Dec 20, 202319.3119.3119.3119.3118.60-
Dec 19, 202319.3119.3119.3119.3118.60850
Dec 18, 202318.6218.6218.6218.6217.93-
Dec 15, 202318.6218.6218.6218.6217.93-
Dec 14, 202318.6218.6218.6218.6217.93-
Dec 13, 202318.6218.6218.6218.6217.93-
Dec 12, 202318.6218.6218.6218.6217.93-
Dec 11, 202318.6218.6218.6218.6217.93-
Dec 08, 202318.6218.6218.6218.6217.93-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...