Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.90 | 0.00 | - | - | 1 | 2024-07-05 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-08-16 | 1.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-09-20 | 0.87 | 0.00 | - | 6 | 11 |
| 100.90 | 0.00 | - | - | 1 | 2024-10-18 | 1.43 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-11-15 | 1.94 | 0.00 | - | 1 | 1 |
| 81.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.55 | 0.00 | - | 1 | 83 |
| - | - | - | - | - | 2025-02-21 | 2.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2025-06-20 | 4.90 | 0.00 | - | 2 | 223 |
| 112.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 6.80 | 0.00 | - | 10 | 58 |
© 2024 Yahoo. All rights reserved.