Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:225.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00225000 | 2024-02-20 10:42AM EDT | 2024-09-20 | 147.85 | 122.70 | 127.00 | 0.00 | - | 1 | 6 | 169.76% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614P00225000 | 2024-06-04 1:40PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 113.18% |
| ACN240816P00225000 | 2024-05-31 3:59PM EDT | 2024-08-16 | 0.95 | 0.35 | 1.10 | 0.00 | - | 30 | 64 | 37.74% |
| ACN240920P00225000 | 2024-06-03 1:01PM EDT | 2024-09-20 | 1.90 | 1.10 | 1.35 | 0.00 | - | 10 | 35 | 32.12% |
© 2024 Yahoo. All rights reserved.