Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240719C00225000 | 2024-06-20 9:36AM EDT | 2024-07-19 | 83.70 | 76.10 | 79.20 | 0.00 | - | - | 10 | 56.45% |
| ACN240920C00225000 | 2024-02-20 10:42AM EDT | 2024-09-20 | 147.85 | 122.70 | 127.00 | 0.00 | - | 1 | 6 | 167.13% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240705P00225000 | 2024-06-20 3:01PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 5 | 115.63% |
| ACN240719P00225000 | 2024-06-27 10:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 10 | 61.91% |
| ACN240816P00225000 | 2024-06-28 3:06PM EDT | 2024-08-16 | 0.28 | 0.05 | 0.50 | 0.00 | - | 9 | 74 | 44.73% |
| ACN240920P00225000 | 2024-06-27 9:30AM EDT | 2024-09-20 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 36 | 36.28% |
© 2024 Yahoo. All rights reserved.