Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240719C00200000 | 2024-06-21 1:14PM EDT | 2024-07-19 | 110.19 | 101.00 | 104.20 | 0.00 | - | 32 | 32 | 70.51% |
| ACN240920C00200000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 121.40 | 107.90 | 111.40 | 0.00 | - | 50 | 50 | 83.11% |
| ACN241018C00200000 | 2024-06-20 9:36AM EDT | 2024-10-18 | 110.60 | 102.90 | 106.70 | 0.00 | - | - | 1 | 52.00% |
| ACN250117C00200000 | 2024-06-20 2:27PM EDT | 2025-01-17 | 111.00 | 104.70 | 109.10 | 0.00 | - | 2 | 15 | 51.50% |
| ACN250620C00200000 | 2024-06-20 10:41AM EDT | 2025-06-20 | 114.00 | 108.70 | 111.50 | 0.00 | - | - | 11 | 43.01% |
| ACN260116C00200000 | 2024-05-30 1:19PM EDT | 2026-01-16 | 101.90 | 114.00 | 118.50 | 0.00 | - | 1 | 16 | 42.70% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00200000 | 2024-06-24 10:11AM EDT | 2024-08-16 | 0.17 | 0.00 | 1.40 | 0.00 | - | 1 | 12 | 63.21% |
| ACN241018P00200000 | 2024-06-17 10:33AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 46.51% |
| ACN241115P00200000 | 2024-06-18 11:31AM EDT | 2024-11-15 | 1.32 | 0.20 | 1.85 | 0.00 | - | 1 | 11 | 44.39% |
| ACN250117P00200000 | 2024-06-10 2:21PM EDT | 2025-01-17 | 1.94 | 0.45 | 1.75 | 0.00 | - | 5 | 125 | 36.29% |
| ACN250620P00200000 | 2024-06-27 2:00PM EDT | 2025-06-20 | 2.70 | 2.40 | 3.00 | 0.00 | - | 1 | 11 | 30.98% |
| ACN260116P00200000 | 2024-06-26 2:12PM EDT | 2026-01-16 | 5.35 | 4.60 | 5.80 | 0.00 | - | 10 | 77 | 29.54% |
© 2024 Yahoo. All rights reserved.