Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00200000 | 2024-04-09 11:13AM EDT | 2024-06-21 | 131.78 | 105.50 | 109.30 | 0.00 | - | 32 | 33 | 286.13% |
| ACN240920C00200000 | 2024-04-12 10:09AM EDT | 2024-09-20 | 121.40 | 107.90 | 111.40 | 0.00 | - | 50 | 50 | 103.49% |
| ACN250117C00200000 | 2024-05-17 2:22PM EDT | 2025-01-17 | 107.80 | 94.30 | 97.70 | 0.00 | - | 2 | 15 | 47.50% |
| ACN260116C00200000 | 2024-05-30 1:19PM EDT | 2026-01-16 | 101.90 | 104.00 | 108.50 | 0.00 | - | 1 | 16 | 42.13% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240614P00200000 | 2024-05-31 10:18AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 13 | 122.66% |
| ACN240621P00200000 | 2024-05-06 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.60 | 0.00 | - | 4 | 65 | 116.85% |
| ACN241018P00200000 | 2024-05-31 2:17PM EDT | 2024-10-18 | 1.10 | 0.50 | 1.25 | 0.00 | - | 1 | 1 | 38.61% |
| ACN241115P00200000 | 2024-05-30 12:12PM EDT | 2024-11-15 | 1.30 | 0.85 | 1.50 | 0.00 | - | 10 | 10 | 36.43% |
| ACN250117P00200000 | 2024-06-10 2:21PM EDT | 2025-01-17 | 1.94 | 1.75 | 2.00 | -0.69 | -26.24% | 5 | 122 | 32.90% |
| ACN250620P00200000 | 2024-06-03 3:23PM EDT | 2025-06-20 | 4.75 | 3.60 | 4.30 | 0.00 | - | 4 | 10 | 30.91% |
| ACN260116P00200000 | 2024-05-31 2:23PM EDT | 2026-01-16 | 8.10 | 6.60 | 8.50 | 0.00 | - | 1 | 71 | 30.92% |
© 2024 Yahoo. All rights reserved.