Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240920C00165000 | 2024-06-20 9:35AM EDT | 2024-09-20 | 142.60 | 136.70 | 139.70 | 0.00 | - | - | 1 | 65.67% |
| ACN241018C00165000 | 2024-06-20 9:36AM EDT | 2024-10-18 | 144.70 | 137.10 | 141.00 | 0.00 | - | - | 1 | 65.75% |
| ACN250117C00165000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 138.00 | 139.70 | 143.40 | 0.00 | - | 1 | 1 | 60.52% |
| ACN260116C00165000 | 2024-05-31 1:30PM EDT | 2026-01-16 | 124.10 | 143.50 | 148.50 | 0.00 | - | 1 | 1 | 48.72% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018P00165000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 2 | 58.01% |
| ACN250117P00165000 | 2023-12-14 2:56PM EDT | 2025-01-17 | 0.90 | 0.20 | 1.30 | 0.00 | - | 3 | 9 | 47.24% |
| ACN260116P00165000 | 2024-06-12 12:41PM EDT | 2026-01-16 | 3.20 | 1.05 | 3.80 | 0.00 | - | 1 | 4 | 35.60% |
© 2024 Yahoo. All rights reserved.