Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN241018C00145000 | 2024-06-20 9:36AM EDT | 2024-10-18 | 164.30 | 156.70 | 160.90 | 0.00 | - | - | 3 | 75.27% |
| ACN250117C00145000 | 2024-04-04 10:03AM EDT | 2025-01-17 | 193.47 | 160.10 | 163.30 | 0.00 | - | 4 | 4 | 71.88% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240816P00145000 | 2024-06-17 3:26PM EDT | 2024-08-16 | 0.47 | 0.00 | 0.60 | 0.00 | - | - | 1 | 92.68% |
| ACN250117P00145000 | 2024-06-05 12:32PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 48.46% |
| ACN250620P00145000 | 2024-06-04 9:41AM EDT | 2025-06-20 | 1.05 | 0.00 | 1.15 | 0.00 | - | 6 | 6 | 41.16% |
| ACN260116P00145000 | 2024-07-01 9:57AM EDT | 2026-01-16 | 1.35 | 0.60 | 1.45 | 0.00 | - | 5 | 22 | 34.05% |
© 2024 Yahoo. All rights reserved.