Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN240621C00130000 | 2024-01-16 3:58PM EDT | 2024-06-21 | 223.69 | 240.80 | 244.70 | 0.00 | - | 4 | 4 | 1,257.76% |
ACN250117C00130000 | 2023-12-01 1:05PM EDT | 2025-01-17 | 208.90 | 220.00 | 225.00 | 0.00 | - | 1 | 1 | 231.35% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ACN250117P00130000 | 2023-06-15 10:00AM EDT | 2025-01-17 | 1.50 | 0.25 | 1.30 | 0.00 | - | 3 | 4 | 52.98% |