Accenture plc (ACN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621C00125000 | 2024-03-28 9:47AM EDT | 2024-06-21 | 219.60 | 182.20 | 186.00 | 0.00 | - | 2 | 1 | 563.45% |
| ACN250117C00125000 | 2024-04-04 10:03AM EDT | 2025-01-17 | 212.57 | 179.30 | 183.00 | 0.00 | - | 4 | 6 | 117.39% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACN240621P00125000 | 2024-04-01 2:25PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.95 | 0.00 | - | 3 | 13 | 258.30% |
| ACN250117P00125000 | 2024-05-31 3:40PM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.