Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 190.00 | 0.97 | 0.00 | - | - | 10 |
- | - | - | - | - | 195.00 | 1.31 | 0.00 | - | - | 6 |
- | - | - | - | - | 210.00 | 2.10 | 0.00 | - | - | 10 |
79.74 | 0.00 | - | - | 2 | 230.00 | 3.10 | 0.00 | - | 2 | 12 |
75.00 | 0.00 | - | - | 6 | 240.00 | 4.19 | 0.00 | - | - | 1 |
66.90 | 0.00 | - | - | 4 | 250.00 | 4.80 | 0.00 | - | - | 1 |
65.50 | 0.00 | - | 2 | 0 | 255.00 | 5.60 | 0.00 | - | 1 | 12 |
60.40 | 0.00 | - | - | 7 | 260.00 | 6.80 | 0.00 | - | - | 5 |
- | - | - | - | - | 265.00 | 7.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 270.00 | 8.30 | 0.00 | - | - | 10 |
- | - | - | - | - | 275.00 | 9.57 | 0.00 | - | 10 | 20 |
44.80 | 0.00 | - | - | 2 | 280.00 | - | - | - | - | - |
42.40 | 0.00 | - | - | 7 | 285.00 | - | - | - | - | - |
32.00 | 0.00 | - | - | 5 | 295.00 | - | - | - | - | - |
29.01 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 305.00 | 20.20 | 0.00 | - | 24 | 26 |
21.80 | -6.95 | -24.17% | 2 | 1 | 310.00 | 25.08 | +0.68 | +2.79% | 2 | 6 |
- | - | - | - | - | 315.00 | 26.50 | 0.00 | - | - | 6 |
20.00 | 0.00 | - | - | 64 | 320.00 | 29.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 325.00 | 29.70 | 0.00 | - | 12 | 16 |
18.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
16.50 | 0.00 | - | - | 3 | 335.00 | - | - | - | - | - |
11.50 | 0.00 | - | 2 | 2 | 340.00 | - | - | - | - | - |
8.60 | 0.00 | - | 2 | 6 | 350.00 | - | - | - | - | - |
8.36 | 0.00 | - | - | 7 | 365.00 | - | - | - | - | - |
5.45 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
5.80 | 0.00 | - | - | 5 | 380.00 | - | - | - | - | - |
5.80 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |