Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:37AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 212.57 | 0.00 | - | 4 | 6 | 125.00 | 0.30 | 0.00 | - | 3 | 69 |
| 208.90 | 0.00 | - | 1 | 1 | 130.00 | 1.50 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | 1 | 0 |
| 163.90 | 0.00 | - | - | 2 | 140.00 | 1.30 | 0.00 | - | 1 | 2 |
| 193.47 | 0.00 | - | 4 | 4 | 145.00 | 0.37 | 0.00 | - | 5 | 10 |
| 164.70 | 0.00 | - | 1 | 16 | 150.00 | 0.55 | 0.00 | - | 2 | 16 |
| 183.50 | 0.00 | - | - | 1 | 155.00 | 0.35 | 0.00 | - | 5 | 0 |
| 172.95 | 0.00 | - | 1 | 1 | 160.00 | 0.68 | 0.00 | - | 1 | 7 |
| 138.00 | 0.00 | - | 1 | 1 | 165.00 | 0.90 | 0.00 | - | 3 | 9 |
| 142.20 | 0.00 | - | 4 | 2 | 170.00 | 1.02 | 0.00 | - | 10 | 36 |
| 97.40 | 0.00 | - | 3 | 3 | 175.00 | 0.87 | 0.00 | - | 1 | 27 |
| 133.12 | 0.00 | - | 2 | 3 | 180.00 | 0.45 | 0.00 | - | 2 | 15 |
| 164.08 | 0.00 | - | 1 | 5 | 185.00 | 1.62 | 0.00 | - | 10 | 53 |
| 126.40 | 0.00 | - | 2 | 3 | 190.00 | 1.29 | 0.00 | - | 10 | 32 |
| 118.80 | 0.00 | - | 1 | 9 | 195.00 | 1.10 | 0.00 | - | 1 | 177 |
| 111.00 | 0.00 | - | 2 | 15 | 200.00 | 1.94 | 0.00 | - | 5 | 125 |
| 81.00 | 0.00 | - | 1 | 3 | 210.00 | 1.55 | 0.00 | - | 1 | 83 |
| 71.60 | 0.00 | - | 1 | 11 | 220.00 | 1.90 | 0.00 | - | 6 | 212 |
| 81.47 | 0.00 | - | 1 | 28 | 230.00 | 2.32 | 0.00 | - | 1 | 135 |
| 74.60 | 0.00 | - | 1 | 6 | 240.00 | 3.30 | 0.00 | - | 6 | 416 |
| 66.09 | 0.00 | - | 1 | 46 | 250.00 | 4.30 | 0.00 | - | 1 | 729 |
| 61.20 | 0.00 | - | 1 | 113 | 260.00 | 6.90 | 0.00 | - | 5 | 481 |
| 39.30 | 0.00 | - | 1 | 231 | 270.00 | 8.28 | 0.00 | - | 62 | 589 |
| 47.15 | 0.00 | - | 1 | 518 | 280.00 | 11.10 | 0.00 | - | 1 | 590 |
| 33.50 | 0.00 | - | 2 | 2,736 | 290.00 | 14.10 | 0.00 | - | 60 | 417 |
| 29.30 | 0.00 | - | 1 | 576 | 300.00 | 18.10 | 0.00 | - | 2 | 1,101 |
| 23.28 | 0.00 | - | 34 | 2,810 | 310.00 | 21.20 | 0.00 | - | 2 | 360 |
| 19.66 | 0.00 | - | 1 | 368 | 320.00 | 24.75 | 0.00 | - | 32 | 653 |
| 13.80 | 0.00 | - | 3 | 579 | 330.00 | 36.00 | 0.00 | - | 1 | 483 |
| 10.50 | 0.00 | - | 1 | 314 | 340.00 | 37.30 | 0.00 | - | 3 | 379 |
| 7.80 | 0.00 | - | 35 | 831 | 350.00 | 64.70 | 0.00 | - | 1 | 375 |
| 5.70 | 0.00 | - | 13 | 383 | 360.00 | 54.12 | 0.00 | - | 2 | 37 |
| 6.30 | 0.00 | - | 1 | 349 | 370.00 | 81.50 | 0.00 | - | 3 | 3 |
| 3.10 | 0.00 | - | 6 | 421 | 380.00 | 86.80 | 0.00 | - | 60 | 26 |
| 2.40 | 0.00 | - | 2 | 154 | 390.00 | 82.30 | 0.00 | - | 2 | 2 |
| 1.80 | 0.00 | - | 9 | 391 | 400.00 | 38.00 | 0.00 | - | 4 | 2 |
| 2.00 | 0.00 | - | 1 | 247 | 410.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 312 | 420.00 | 129.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 3 | 208 | 430.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 100 | 330 | 440.00 | 181.37 | 0.00 | - | 2 | 0 |
| 0.60 | 0.00 | - | 1 | 228 | 450.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 252 | 460.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 68 | 470.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 480.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 3 | 490.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 152 | 500.00 | 160.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 520.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 6 | 540.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 7 | 560.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.