Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.60 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| 132.80 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 185.00 | 0.63 | 0.00 | - | 10 | 10 |
| 111.60 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 121.40 | 0.00 | - | 50 | 50 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 0.87 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 215.00 | 0.80 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 220.00 | 1.13 | 0.00 | - | 2 | 3 |
| 147.85 | 0.00 | - | 1 | 6 | 225.00 | 0.25 | -1.20 | -82.76% | 1 | 37 |
| - | - | - | - | - | 230.00 | 0.40 | 0.00 | - | 1 | 14 |
| 52.30 | 0.00 | - | 2 | 2 | 235.00 | 0.50 | 0.00 | - | 3 | 8 |
| 104.10 | 0.00 | - | - | 0 | 240.00 | 0.48 | 0.00 | - | 14 | 169 |
| - | - | - | - | - | 245.00 | 0.60 | 0.00 | - | 1 | 85 |
| 43.93 | 0.00 | - | 1 | 2 | 250.00 | 0.66 | 0.00 | - | 3 | 1,479 |
| 38.80 | 0.00 | - | 1 | 2 | 255.00 | 0.92 | 0.00 | - | 11 | 22 |
| 49.83 | 0.00 | - | 1 | 11 | 260.00 | 1.22 | 0.00 | - | 1 | 80 |
| 36.50 | 0.00 | - | 3 | 3 | 265.00 | 1.44 | +0.18 | +14.29% | 1 | 49 |
| 40.00 | 0.00 | - | 1 | 51 | 270.00 | 1.89 | +0.04 | +2.16% | 1 | 70 |
| 28.70 | 0.00 | - | - | 3 | 275.00 | 2.05 | 0.00 | - | 1 | 126 |
| 33.36 | 0.00 | - | 1 | 42 | 280.00 | 3.49 | 0.00 | - | 7 | 181 |
| 29.00 | 0.00 | - | 1 | 60 | 285.00 | 3.40 | 0.00 | - | 2 | 106 |
| 22.40 | 0.00 | - | 10 | 141 | 290.00 | 5.40 | 0.00 | - | 4 | 332 |
| 23.60 | 0.00 | - | 2 | 37 | 295.00 | 7.40 | 0.00 | - | 1 | 233 |
| 14.70 | 0.00 | - | 10 | 139 | 300.00 | 8.50 | 0.00 | - | 6 | 282 |
| 12.40 | 0.00 | - | 12 | 151 | 305.00 | 11.30 | 0.00 | - | 17 | 535 |
| 9.70 | 0.00 | - | 32 | 346 | 310.00 | 14.00 | 0.00 | - | 11 | 243 |
| 7.80 | 0.00 | - | 4 | 150 | 315.00 | 16.70 | 0.00 | - | 1 | 100 |
| 5.60 | -0.60 | -9.68% | 2 | 419 | 320.00 | 20.50 | 0.00 | - | 5 | 355 |
| 4.70 | 0.00 | - | 29 | 157 | 325.00 | 25.00 | 0.00 | - | 1 | 143 |
| 3.60 | 0.00 | - | 9 | 374 | 330.00 | 44.19 | 0.00 | - | 10 | 176 |
| 2.87 | 0.00 | - | 6 | 229 | 335.00 | 27.90 | 0.00 | - | 1 | 113 |
| 2.15 | 0.00 | - | 4 | 698 | 340.00 | 32.20 | 0.00 | - | 1 | 291 |
| 3.00 | 0.00 | - | 2 | 268 | 345.00 | 34.00 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 5 | 870 | 350.00 | 68.20 | 0.00 | - | 130 | 125 |
| 1.26 | 0.00 | - | 1 | 141 | 355.00 | 46.00 | 0.00 | - | 1 | 182 |
| 0.75 | 0.00 | - | 1 | 458 | 360.00 | 78.10 | 0.00 | - | 50 | 46 |
| 1.45 | 0.00 | - | 1 | 43 | 365.00 | 78.80 | 0.00 | - | 31 | 42 |
| 0.55 | 0.00 | - | 14 | 198 | 370.00 | 87.70 | 0.00 | - | 410 | 149 |
| 0.50 | 0.00 | - | 10 | 135 | 375.00 | 87.40 | 0.00 | - | 110 | 132 |
| 1.35 | 0.00 | - | 3 | 112 | 380.00 | 100.13 | 0.00 | - | 3 | 3 |
| 0.72 | 0.00 | - | 100 | 56 | 385.00 | 100.24 | 0.00 | - | 2 | 2 |
| 0.50 | 0.00 | - | 6 | 390 | 390.00 | 102.60 | 0.00 | - | 5 | 8 |
| 0.45 | 0.00 | - | 1 | 40 | 395.00 | 108.99 | 0.00 | - | 2 | 0 |
| 0.38 | 0.00 | - | 10 | 506 | 400.00 | 68.12 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 2 | 68 | 405.00 | 78.50 | 0.00 | - | 3 | 0 |
| 0.25 | 0.00 | - | 1 | 51 | 410.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 5 | 18 | 415.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 33 | 420.00 | 93.60 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 33 | 430.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 73 | 440.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 20 | 450.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 30 | 460.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 56 | 470.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 3 | 480.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 18 | 490.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 4 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.