Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 240.00 | 0.63 | 0.00 | - | - | 0 |
| - | - | - | - | - | 245.00 | 0.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 1 | 2 |
| 49.00 | 0.00 | - | - | 1 | 255.00 | 2.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 265.00 | 0.40 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 270.00 | 1.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 275.00 | 0.76 | 0.00 | - | 10 | 14 |
| 28.60 | 0.00 | - | 3 | 3 | 280.00 | 1.10 | 0.00 | - | 13 | 18 |
| 18.80 | 0.00 | - | 3 | 8 | 285.00 | 1.35 | 0.00 | - | 17 | 21 |
| 21.40 | 0.00 | - | 1 | 4 | 290.00 | 2.23 | 0.00 | - | 16 | 41 |
| 10.79 | 0.00 | - | - | 2 | 295.00 | 3.57 | 0.00 | - | 22 | 34 |
| 15.80 | 0.00 | - | 4 | 15 | 300.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | 1 | 14 | 305.00 | 6.00 | 0.00 | - | 6 | 36 |
| 4.50 | 0.00 | - | 2 | 47 | 310.00 | - | - | - | - | - |
| 2.67 | -0.81 | -23.28% | 5 | 375 | 315.00 | 9.35 | 0.00 | - | - | 1 |
| 1.70 | -0.35 | -17.07% | 5 | 382 | 320.00 | 12.30 | 0.00 | - | 1 | 2 |
| 1.32 | 0.00 | - | 6 | 110 | 325.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 5 | 16 | 330.00 | 22.59 | 0.00 | - | 1 | 1 |
| 0.84 | 0.00 | - | 4 | 6 | 335.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 345.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 3 | 355.00 | - | - | - | - | - |
| - | - | - | - | - | 365.00 | 62.13 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.