Accenture plc (ACN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 1.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 240.00 | 0.08 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 250.00 | 1.45 | 0.00 | - | - | 8 |
| - | - | - | - | - | 255.00 | 0.42 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 260.00 | 0.15 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 265.00 | 0.44 | 0.00 | - | 2 | 3 |
| 23.90 | 0.00 | - | 34 | 11 | 270.00 | 0.40 | 0.00 | - | 2 | 5 |
| 19.20 | 0.00 | - | - | 1 | 275.00 | 0.52 | 0.00 | - | 2 | 4 |
| 17.39 | 0.00 | - | - | 2 | 280.00 | 0.72 | 0.00 | - | 2 | 15 |
| 25.50 | 0.00 | - | 2 | 38 | 285.00 | 0.85 | 0.00 | - | 2 | 4 |
| 19.30 | 0.00 | - | 8 | 37 | 290.00 | 1.90 | 0.00 | - | 30 | 38 |
| 17.00 | 0.00 | - | 1 | 9 | 295.00 | 3.04 | 0.00 | - | 9 | 31 |
| 8.86 | 0.00 | - | 1 | 40 | 300.00 | 4.73 | 0.00 | - | 2 | 22 |
| 8.70 | 0.00 | - | 2 | 287 | 305.00 | 7.05 | 0.00 | - | 15 | 23 |
| 3.70 | 0.00 | - | 3 | 17 | 310.00 | 7.95 | 0.00 | - | 1 | 1 |
| 2.66 | 0.00 | - | 5 | 117 | 315.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 16 | 64 | 320.00 | 35.21 | 0.00 | - | - | 5 |
| 0.80 | 0.00 | - | 11 | 20 | 325.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 18 | 330.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 3 | 335.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 7 | 340.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 8 | 345.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 350.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.