Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 3 |
60.35 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
- | - | - | - | - | 240.00 | 1.93 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 245.00 | 0.48 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 250.00 | 0.30 | 0.00 | - | 9 | 12 |
- | - | - | - | - | 255.00 | 1.09 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 260.00 | 0.57 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 265.00 | 0.20 | 0.00 | - | 4 | 34 |
40.00 | 0.00 | - | 1 | 2 | 270.00 | 0.73 | 0.00 | - | 1 | 16 |
18.35 | 0.00 | - | 2 | 1 | 275.00 | 0.30 | 0.00 | - | 1 | 10 |
33.39 | 0.00 | - | - | 1 | 280.00 | 0.22 | 0.00 | - | 2 | 44 |
19.50 | 0.00 | - | 3 | 4 | 285.00 | 0.43 | 0.00 | - | 1 | 36 |
19.00 | 0.00 | - | 2 | 63 | 290.00 | 0.95 | 0.00 | - | 33 | 715 |
14.40 | 0.00 | - | 2 | 9 | 295.00 | 1.72 | 0.00 | - | 50 | 360 |
7.37 | 0.00 | - | 1 | 18 | 300.00 | 3.40 | 0.00 | - | 70 | 93 |
3.79 | -0.31 | -7.56% | 2 | 111 | 305.00 | 5.14 | 0.00 | - | 1 | 11 |
2.15 | 0.00 | - | 1 | 29 | 310.00 | 6.02 | 0.00 | - | 7 | 28 |
0.80 | -0.32 | -28.57% | 1 | 87 | 315.00 | - | - | - | - | - |
0.55 | +0.03 | +5.77% | 2 | 45 | 320.00 | 14.10 | 0.00 | - | 4 | 7 |
0.25 | 0.00 | - | 1 | 17 | 325.00 | - | - | - | - | - |
0.40 | 0.00 | - | 1 | 17 | 330.00 | 22.20 | 0.00 | - | 1 | 1 |
0.30 | 0.00 | - | 15 | 17 | 335.00 | - | - | - | - | - |
0.31 | 0.00 | - | 12 | 11 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |
0.15 | 0.00 | - | 8 | 2 | 350.00 | - | - | - | - | - |
0.15 | 0.00 | - | - | 1 | 365.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
0.04 | 0.00 | - | 72 | 119 | 435.00 | - | - | - | - | - |