Canada markets closed

ACCENTURE PLC CEDEAR EACH 75 RE (ACN.BA)

Buenos Aires - Buenos Aires Delayed Price. Currency in ARS
Add to watchlist
5,145.50-24.00 (-0.46%)
At close: 04:59PM ART
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in ARSDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 20245,150.005,167.004,910.005,145.505,145.504,864
Jun 18, 20244,910.005,200.004,741.005,169.505,169.504,988
Jun 14, 20244,722.004,982.004,705.004,887.504,887.507,620
Jun 13, 20244,800.004,950.004,702.504,822.504,822.501,562
Jun 12, 20245,250.005,250.004,903.005,145.505,145.501,847
Jun 11, 20245,149.005,150.004,816.505,149.505,149.50519
Jun 10, 20245,063.005,150.004,948.005,113.505,113.50881
Jun 07, 20244,985.005,104.504,900.005,048.005,048.001,289
Jun 06, 20245,210.005,300.005,023.005,055.005,055.002,152
Jun 05, 20245,232.505,344.004,985.005,169.505,169.503,661
Jun 04, 20244,980.005,350.004,890.005,076.005,076.006,081
Jun 03, 20244,797.004,890.004,713.504,849.004,849.003,276
May 31, 20244,580.004,710.004,580.004,710.004,710.002,715
May 30, 20244,750.004,750.004,510.004,629.504,629.503,506
May 29, 20244,850.004,850.004,679.504,748.504,748.501,290
May 28, 20244,935.005,018.504,800.004,829.504,829.501,443
May 27, 20244,827.505,200.004,632.505,097.505,097.50639
May 24, 20245,174.505,174.504,874.004,954.504,954.50969
May 23, 20245,129.005,317.004,990.505,142.005,142.002,535
May 22, 20244,866.505,187.004,866.505,116.505,116.502,065
May 21, 20244,650.004,900.004,624.004,888.504,888.502,476
May 20, 20244,480.004,700.004,460.004,660.004,660.002,132
May 17, 20244,480.504,494.504,400.004,482.004,482.00844
May 16, 20244,549.504,569.004,490.004,540.004,540.009,239
May 15, 20244,450.004,490.004,373.004,490.004,490.001,275
May 14, 20244,500.004,507.004,391.504,431.004,431.003,484
May 13, 20244,453.504,498.004,373.004,461.004,461.004,844
May 10, 20244,400.004,523.004,365.004,394.004,394.001,929
May 09, 20244,499.504,499.504,305.004,404.504,404.501,632
May 08, 20244,594.004,605.004,520.004,537.504,537.501,932
May 07, 20244,614.504,681.004,550.004,581.004,581.003,149
May 06, 20244,630.004,699.504,501.004,614.004,614.005,962
May 03, 20244,700.004,700.004,515.004,616.504,616.5012,944
May 02, 2024------
Apr 30, 20244,500.005,000.004,085.504,107.004,107.002,654
Apr 29, 20244,576.504,800.004,300.004,448.504,448.50589
Apr 26, 20244,470.004,516.504,250.004,466.004,466.00557
Apr 25, 20244,200.004,665.004,200.004,470.004,470.001,235
Apr 24, 20244,505.504,800.004,200.004,655.004,655.00865
Apr 23, 20244,470.004,700.004,300.004,665.504,665.50683
Apr 22, 20244,505.004,700.004,400.004,700.004,700.00423
Apr 19, 20244,500.004,667.504,450.004,579.504,579.50330
Apr 18, 20244,650.004,650.004,228.004,581.504,581.501,145
Apr 17, 20244,501.004,700.004,500.004,650.004,650.00281
Apr 16, 20244,500.004,700.004,423.504,550.004,550.00356
Apr 15, 20244,800.004,881.504,600.004,770.004,770.002,678
Apr 12, 20244,702.004,800.004,695.004,800.004,800.002,139
Apr 11, 20244,750.004,750.004,589.004,700.004,700.002,377
Apr 10, 20244,777.504,777.504,777.504,777.504,777.50-
Apr 10, 202414.873683 Dividend
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.