Canada markets closed

American Century Mid Cap Value Inv (ACMVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
16.04+0.25 (+1.58%)
At close: 08:01PM EDT
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202416.0416.0416.0416.0416.04-
May 30, 202415.7915.7915.7915.7915.79-
May 29, 202415.6415.6415.6415.6415.64-
May 28, 202415.7815.7815.7815.7815.78-
May 24, 202415.9315.9315.9315.9315.93-
May 23, 202415.8915.8915.8915.8915.89-
May 22, 202416.1316.1316.1316.1316.13-
May 21, 202416.2116.2116.2116.2116.21-
May 20, 202416.2216.2216.2216.2216.22-
May 17, 202416.2616.2616.2616.2616.26-
May 16, 202416.2516.2516.2516.2516.25-
May 15, 202416.2516.2516.2516.2516.25-
May 14, 202416.1716.1716.1716.1716.17-
May 13, 202416.1316.1316.1316.1316.13-
May 10, 202416.1416.1416.1416.1416.14-
May 09, 202416.1116.1116.1116.1116.11-
May 08, 202415.9915.9915.9915.9915.99-
May 07, 202415.9415.9415.9415.9415.94-
May 06, 202415.8615.8615.8615.8615.86-
May 03, 202415.8115.8115.8115.8115.81-
May 02, 202415.7215.7215.7215.7215.72-
May 01, 202415.6615.6615.6615.6615.66-
Apr 30, 202415.6715.6715.6715.6715.67-
Apr 29, 202415.8815.8815.8815.8815.88-
Apr 26, 202415.7715.7715.7715.7715.77-
Apr 25, 202415.7815.7815.7815.7815.78-
Apr 24, 202415.8715.8715.8715.8715.87-
Apr 23, 202415.8315.8315.8315.8315.83-
Apr 22, 202415.7515.7515.7515.7515.75-
Apr 19, 202415.6015.6015.6015.6015.60-
Apr 18, 202415.4315.4315.4315.4315.43-
Apr 17, 202415.4015.4015.4015.4015.40-
Apr 16, 202415.3915.3915.3915.3915.39-
Apr 15, 202415.5215.5215.5215.5215.52-
Apr 12, 202415.5915.5915.5915.5915.59-
Apr 11, 202415.7815.7815.7815.7815.78-
Apr 10, 202415.8315.8315.8315.8315.83-
Apr 09, 202416.1116.1116.1116.1116.11-
Apr 08, 202416.0316.0316.0316.0316.03-
Apr 05, 202415.9915.9915.9915.9915.99-
Apr 04, 202415.9515.9515.9515.9515.95-
Apr 03, 202416.0416.0416.0416.0416.04-
Apr 02, 202416.0216.0216.0216.0216.02-
Apr 01, 202416.1516.1516.1516.1516.15-
Mar 28, 202416.2416.2416.2416.2416.24-
Mar 27, 202416.1616.1616.1616.1616.16-
Mar 26, 202415.8515.8515.8515.8515.85-
Mar 25, 202415.8515.8515.8515.8515.85-
Mar 22, 202415.8615.8615.8615.8615.86-
Mar 21, 202415.9315.9315.9315.9315.93-
Mar 20, 202415.8515.8515.8515.8515.85-
Mar 19, 202415.7615.7615.7615.7615.76-
Mar 19, 20240.041 Dividend
Mar 18, 202415.7215.7215.7215.7215.68-
Mar 15, 202415.7015.7015.7015.7015.66-
Mar 14, 202415.6715.6715.6715.6715.63-
Mar 13, 202415.8615.8615.8615.8615.82-
Mar 12, 202415.8815.8815.8815.8815.84-
Mar 11, 202415.9315.9315.9315.9315.89-
Mar 08, 202415.9015.9015.9015.9015.86-
Mar 07, 202415.8815.8815.8815.8815.84-
Mar 06, 202415.7815.7815.7815.7815.74-
Mar 05, 202415.7015.7015.7015.7015.66-
Mar 04, 202415.7315.7315.7315.7315.69-
Mar 01, 202415.6415.6415.6415.6415.60-
Feb 29, 202415.6215.6215.6215.6215.58-
Feb 28, 202415.5615.5615.5615.5615.52-
Feb 27, 202415.6215.6215.6215.6215.58-
Feb 26, 202415.5715.5715.5715.5715.53-
Feb 23, 202415.6915.6915.6915.6915.65-
Feb 22, 202415.6315.6315.6315.6315.59-
Feb 21, 202415.5915.5915.5915.5915.55-
Feb 20, 202415.5015.5015.5015.5015.46-
Feb 16, 202415.4915.4915.4915.4915.45-
Feb 15, 202415.5415.5415.5415.5415.50-
Feb 14, 202415.3315.3315.3315.3315.29-
Feb 13, 202415.2115.2115.2115.2115.17-
Feb 12, 202415.4915.4915.4915.4915.45-
Feb 09, 202415.3315.3315.3315.3315.29-
Feb 08, 202415.3515.3515.3515.3515.31-
Feb 07, 202415.3915.3915.3915.3915.35-
Feb 06, 202415.3915.3915.3915.3915.35-
Feb 05, 202415.2715.2715.2715.2715.23-
Feb 02, 202415.4515.4515.4515.4515.41-
Feb 01, 202415.5415.5415.5415.5415.50-
Jan 31, 202415.4015.4015.4015.4015.36-
Jan 30, 202415.5515.5515.5515.5515.51-
Jan 29, 202415.5615.5615.5615.5615.52-
Jan 26, 202415.5115.5115.5115.5115.47-
Jan 25, 202415.5015.5015.5015.5015.46-
Jan 24, 202415.3515.3515.3515.3515.31-
Jan 23, 202415.4415.4415.4415.4415.40-
Jan 22, 202415.4315.4315.4315.4315.39-
Jan 19, 202415.3815.3815.3815.3815.34-
Jan 18, 202415.3415.3415.3415.3415.30-
Jan 17, 202415.3015.3015.3015.3015.26-
Jan 16, 202415.4115.4115.4115.4115.37-
Jan 12, 202415.5315.5315.5315.5315.49-
Jan 11, 202415.5115.5115.5115.5115.47-
Jan 10, 202415.5815.5815.5815.5815.54-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...