ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240531C00025000 | 2024-05-29 1:39PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.15 | 0.00 | - | 15 | 193 | 110.16% |
| ACMR240607C00025000 | 2024-05-30 9:47AM EDT | 2024-06-07 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 5 | 71 | 59.77% |
| ACMR240614C00025000 | 2024-05-30 11:51AM EDT | 2024-06-14 | 0.35 | 0.25 | 0.35 | -0.07 | -16.67% | 8 | 55 | 59.77% |
| ACMR240621C00025000 | 2024-05-30 2:09PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.55 | -0.03 | -5.17% | 14 | 573 | 61.62% |
| ACMR240628C00025000 | 2024-05-29 3:44PM EDT | 2024-06-28 | 0.79 | 0.15 | 1.15 | 0.00 | - | 1 | 32 | 60.94% |
| ACMR240719C00025000 | 2024-05-30 12:55PM EDT | 2024-07-19 | 1.15 | 1.00 | 1.15 | -0.05 | -4.17% | 3 | 131 | 60.94% |
| ACMR240816C00025000 | 2024-05-30 3:49PM EDT | 2024-08-16 | 1.76 | 1.70 | 1.90 | -0.14 | -7.37% | 45 | 953 | 67.19% |
| ACMR241115C00025000 | 2024-05-30 11:14AM EDT | 2024-11-15 | 3.25 | 3.10 | 3.80 | -0.45 | -12.16% | 1 | 256 | 73.05% |
| ACMR250117C00025000 | 2024-05-29 11:04AM EDT | 2025-01-17 | 4.22 | 4.00 | 4.30 | 0.00 | - | 24 | 1,191 | 72.24% |
| ACMR260116C00025000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 7.85 | 7.10 | 7.90 | 0.00 | - | 10 | 96 | 75.42% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240531P00025000 | 2024-05-30 10:50AM EDT | 2024-05-31 | 2.40 | 2.55 | 4.30 | +0.30 | +14.29% | 5 | 58 | 257.81% |
| ACMR240607P00025000 | 2024-05-24 11:26AM EDT | 2024-06-07 | 2.50 | 2.65 | 4.00 | 0.00 | - | 1 | 3 | 113.38% |
| ACMR240614P00025000 | 2024-05-10 12:55PM EDT | 2024-06-14 | 2.70 | 2.80 | 3.70 | 0.00 | - | - | 1 | 80.27% |
| ACMR240621P00025000 | 2024-05-30 11:52AM EDT | 2024-06-21 | 2.95 | 2.95 | 4.10 | +1.00 | +51.28% | 5 | 258 | 81.05% |
| ACMR240719P00025000 | 2024-05-28 1:02PM EDT | 2024-07-19 | 3.20 | 3.50 | 3.60 | 0.00 | - | 5 | 71 | 55.23% |
| ACMR240816P00025000 | 2024-05-20 2:19PM EDT | 2024-08-16 | 3.80 | 4.10 | 4.30 | 0.00 | - | 30 | 985 | 60.99% |
| ACMR241115P00025000 | 2024-05-20 10:07AM EDT | 2024-11-15 | 4.92 | 5.30 | 5.60 | 0.00 | - | 3 | 41 | 62.38% |
| ACMR250117P00025000 | 2024-05-22 11:41AM EDT | 2025-01-17 | 5.80 | 5.80 | 6.10 | 0.00 | - | 1 | 619 | 60.30% |
| ACMR260116P00025000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 8.00 | 6.60 | 9.90 | 0.00 | - | 10 | 30 | 58.04% |
© 2024 Yahoo. All rights reserved.