ACM Research, Inc. (ACMR)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240510C00022000 | 2024-05-03 3:33PM EDT | 22.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ACMR240510C00024000 | 2024-05-01 12:02PM EDT | 24.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 23 | 0.00% |
| ACMR240510C00024500 | 2024-05-01 1:01PM EDT | 24.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 19 | 0.00% |
| ACMR240510C00025000 | 2024-05-07 10:32AM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| ACMR240510C00025500 | 2024-05-07 12:05PM EDT | 25.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 0.00% |
| ACMR240510C00026000 | 2024-05-06 3:49PM EDT | 26.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| ACMR240510C00026500 | 2024-05-07 3:45PM EDT | 26.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| ACMR240510C00027000 | 2024-05-07 3:53PM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 31 | 0.00% |
| ACMR240510C00027500 | 2024-05-07 3:56PM EDT | 27.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 56 | 45 | 3.13% |
| ACMR240510C00028000 | 2024-05-07 3:57PM EDT | 28.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 224 | 6.25% |
| ACMR240510C00028500 | 2024-05-07 3:51PM EDT | 28.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 12.50% |
| ACMR240510C00029000 | 2024-05-07 3:55PM EDT | 29.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 25.00% |
| ACMR240510C00029500 | 2024-05-07 3:45PM EDT | 29.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 51 | 74 | 25.00% |
| ACMR240510C00030000 | 2024-05-07 3:59PM EDT | 30.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 106 | 201 | 25.00% |
| ACMR240510C00030500 | 2024-05-07 3:34PM EDT | 30.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 58 | 25.00% |
| ACMR240510C00031000 | 2024-05-07 3:58PM EDT | 31.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 20 | 25.00% |
| ACMR240510C00031500 | 2024-05-07 2:06PM EDT | 31.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| ACMR240510C00032000 | 2024-05-07 3:42PM EDT | 32.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 14 | 79 | 50.00% |
| ACMR240510C00032500 | 2024-04-29 3:50PM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| ACMR240510C00033000 | 2024-05-07 1:33PM EDT | 33.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 50.00% |
| ACMR240510C00035000 | 2024-05-07 3:43PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 50.00% |
| ACMR240510C00038000 | 2024-04-26 12:00PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACMR240510P00021000 | 2024-05-07 9:44AM EDT | 21.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| ACMR240510P00022000 | 2024-05-07 3:39PM EDT | 22.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 214 | 50.00% |
| ACMR240510P00023000 | 2024-05-07 3:54PM EDT | 23.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 50.00% |
| ACMR240510P00023500 | 2024-05-07 3:48PM EDT | 23.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 158 | 156 | 50.00% |
| ACMR240510P00024000 | 2024-05-07 3:45PM EDT | 24.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 44 | 50.00% |
| ACMR240510P00024500 | 2024-05-07 3:56PM EDT | 24.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 63 | 84 | 25.00% |
| ACMR240510P00025000 | 2024-05-07 3:56PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 222 | 232 | 25.00% |
| ACMR240510P00025500 | 2024-05-07 12:23PM EDT | 25.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 36 | 72 | 25.00% |
| ACMR240510P00026000 | 2024-05-07 3:48PM EDT | 26.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 9 | 12.50% |
| ACMR240510P00026500 | 2024-05-07 3:40PM EDT | 26.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 11 | 24 | 12.50% |
| ACMR240510P00027000 | 2024-05-07 3:43PM EDT | 27.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 231 | 99 | 6.25% |
| ACMR240510P00027500 | 2024-05-07 3:56PM EDT | 27.50 | 1.73 | 0.00 | 0.00 | 0.00 | - | 35 | 217 | 0.00% |
| ACMR240510P00028500 | 2024-05-03 2:43PM EDT | 28.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| ACMR240510P00029500 | 2024-05-01 2:39PM EDT | 29.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ACMR240510P00031000 | 2024-04-26 9:50AM EDT | 31.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.