AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 12 | 210 | 2024-05-17 | 4.85 | +2.20 | +83.02% | 4 | 0 |
| 0.74 | 0.00 | - | 4 | 70 | 2024-06-21 | 3.02 | 0.00 | - | 1 | 7 |
| 1.49 | +0.19 | +14.62% | 2 | 46 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 20 |
| 2.45 | 0.00 | - | 12 | 13 | 2024-08-16 | 5.30 | 0.00 | - | - | 1 |
| 3.20 | 0.00 | - | 1 | 20 | 2024-09-20 | 4.60 | 0.00 | - | - | 6 |
| 3.60 | 0.00 | - | 6 | 26 | 2024-10-18 | 6.70 | 0.00 | - | 10 | 10 |
| 6.99 | 0.00 | - | 2 | 4 | 2024-11-15 | 10.60 | 0.00 | - | - | 1 |
| 5.00 | +0.30 | +6.38% | 2 | 0 | 2024-12-20 | 10.90 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 292 | 2025-01-17 | 7.10 | 0.00 | - | 1 | 1 |
| 8.20 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.