AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.90 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.15 | 0.00 | - | 6 | 12 |
| 16.70 | 0.00 | - | - | 1 | 65.00 | 1.68 | 0.00 | - | 28 | 28 |
| 24.00 | 0.00 | - | 7 | 7 | 67.50 | 2.25 | 0.00 | - | - | 32 |
| 20.90 | 0.00 | - | 5 | 5 | 70.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 1 | 1 | 72.50 | 0.67 | 0.00 | - | 1 | 365 |
| 18.50 | 0.00 | - | 3 | 12 | 75.00 | 0.05 | 0.00 | - | 1 | 6 |
| 7.60 | 0.00 | - | - | 1 | 77.50 | 0.10 | 0.00 | - | 5 | 46 |
| 18.00 | 0.00 | - | 1 | 18 | 80.00 | 1.15 | 0.00 | - | 1 | 164 |
| - | - | - | - | - | 82.50 | 0.21 | 0.00 | - | 2 | 13 |
| 8.60 | 0.00 | - | 5 | 75 | 85.00 | 0.40 | 0.00 | - | 1 | 21 |
| 11.34 | 0.00 | - | 1 | 95 | 87.50 | 0.19 | 0.00 | - | 8 | 77 |
| 7.20 | 0.00 | - | 12 | 35 | 90.00 | 0.35 | +0.05 | +16.67% | 72 | 382 |
| 0.90 | -0.75 | -45.45% | 31 | 122 | 92.50 | 0.90 | +0.35 | +63.64% | 14 | 41 |
| 0.30 | -0.02 | -6.25% | 48 | 43 | 95.00 | 2.10 | 0.00 | - | 1,222 | 379 |
| 0.15 | 0.00 | - | 17 | 210 | 97.50 | 2.65 | 0.00 | - | 23 | 15 |
| 0.05 | 0.00 | - | 10 | 262 | 100.00 | 6.00 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 456 | 517 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 14 | 110.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 39 | 39 | 115.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 7 | 7 | 120.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 40 | 1 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.