AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 1 | 86 | 2024-05-17 | 2.10 | 0.00 | - | 1,222 | 379 |
| 1.61 | 0.00 | - | 2 | 143 | 2024-06-21 | 2.85 | 0.00 | - | 603 | 465 |
| 2.15 | 0.00 | - | 20 | 32 | 2024-07-19 | 3.90 | 0.00 | - | 7 | 30 |
| 3.00 | 0.00 | - | 24 | 60 | 2024-08-16 | 4.30 | 0.00 | - | 3 | 8 |
| 4.49 | 0.00 | - | 1 | 21 | 2024-09-20 | 5.50 | 0.00 | - | 8 | 8 |
| 5.00 | 0.00 | - | 37 | 39 | 2024-10-18 | 5.40 | 0.00 | - | 11 | 18 |
| 5.20 | 0.00 | - | - | 1 | 2024-11-15 | 8.70 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 1 | 9 | 2024-12-20 | 8.80 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2025-01-17 | 6.10 | 0.00 | - | 1 | 7 |
| 8.35 | 0.00 | - | 5 | 5 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 6.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.