AECOM (ACM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | +0.35 | +38.89% | 18 | 102 | 2024-05-17 | 0.80 | -0.10 | -11.11% | 7 | 27 |
| 2.80 | -0.60 | -17.65% | 18 | 34 | 2024-06-21 | 2.25 | 0.00 | - | 1 | 332 |
| 3.40 | +0.10 | +3.03% | 1 | 27 | 2024-07-19 | 2.45 | 0.00 | - | 12 | 10 |
| 4.30 | 0.00 | - | 20 | 48 | 2024-08-16 | 3.10 | 0.00 | - | 7 | 10 |
| 6.10 | 0.00 | - | 2 | 3 | 2024-09-20 | 3.50 | +0.20 | +6.06% | 3 | 13 |
| 6.40 | 0.00 | - | - | 9 | 2024-10-18 | 4.20 | 0.00 | - | 16 | 49 |
| - | - | - | - | - | 2024-11-15 | 7.90 | 0.00 | - | 3 | 8 |
| 7.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 4.80 | 0.00 | - | 1 | 9 |
| 9.70 | 0.00 | - | 26 | 27 | 2025-01-17 | 4.60 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-02-21 | 4.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.