AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:90.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 2 | 0 |
| 5.09 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 16 | 0 |
| 4.88 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.10 | 0.00 | - | 9 | 32 |
| 6.54 | 0.00 | - | 1 | 15 | 2024-08-16 | 2.30 | 0.00 | - | 6 | 39 |
| 8.50 | 0.00 | - | 6 | 11 | 2024-09-20 | 2.80 | 0.00 | - | 1 | 6 |
| 7.20 | 0.00 | - | 2 | 13 | 2024-10-18 | 3.00 | 0.00 | - | 12 | 33 |
| 8.00 | 0.00 | - | - | 1 | 2024-11-15 | 4.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 3.70 | 0.00 | - | 1 | 5 |
| 11.00 | 0.00 | - | 4 | 3 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-02-21 | 3.90 | 0.00 | - | 3 | 247 |
| 15.80 | 0.00 | - | - | 1 | 2025-03-21 | 4.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.