AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | 1 | 95 | 2024-05-17 | 0.05 | -0.14 | -73.68% | 2 | 77 |
| 8.70 | 0.00 | - | 3 | 13 | 2024-06-21 | 0.60 | 0.00 | - | 12 | 30 |
| 6.42 | 0.00 | - | 5 | 6 | 2024-07-19 | 0.80 | 0.00 | - | 2 | 60 |
| 11.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.50 | 0.00 | - | 1 | 26 |
| 12.40 | 0.00 | - | 1 | 7 | 2024-09-20 | 1.95 | 0.00 | - | 1 | 3 |
| 9.34 | 0.00 | - | - | 1 | 2024-10-18 | 2.25 | 0.00 | - | 45 | 67 |
| - | - | - | - | - | 2024-11-15 | 5.20 | 0.00 | - | - | 1 |
| 10.67 | 0.00 | - | 1 | 1 | 2024-12-20 | 3.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2025-01-17 | 3.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-02-21 | 3.70 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.