AECOM (ACM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.60 | 0.00 | - | 5 | 75 | 2024-05-17 | 0.40 | 0.00 | - | 1 | 21 |
| 8.71 | 0.00 | - | 1 | 8 | 2024-06-21 | 0.55 | 0.00 | - | 3 | 16 |
| 11.62 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.40 | -0.50 | -55.56% | 26 | 44 |
| 11.20 | 0.00 | - | 1 | 48 | 2024-08-16 | 1.00 | -0.10 | -9.09% | 5 | 42 |
| 9.50 | 0.00 | - | 5 | 5 | 2024-09-20 | 1.25 | -0.45 | -26.47% | 1 | 10 |
| 13.69 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.75 | -0.05 | -2.78% | 4 | 81 |
| 14.30 | 0.00 | - | - | 5 | 2024-11-15 | - | - | - | - | - |
| 11.90 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.95 | 0.00 | - | 2 | 3 |
| 17.50 | 0.00 | - | 1 | 3 | 2025-01-17 | 3.30 | 0.00 | - | 10 | 9 |
| - | - | - | - | - | 2025-02-21 | 3.10 | 0.00 | - | - | 2 |
| 19.10 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.