Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | -0.46 | -7.35% | 20 | 229 | 2024-06-21 | 1.44 | +0.24 | +20.00% | 43 | 25 |
| 9.10 | -2.90 | -24.17% | 2 | 96 | 2024-07-19 | 5.20 | -1.70 | -24.64% | 15 | 80 |
| 12.78 | -1.07 | -7.73% | 1 | 140 | 2024-08-16 | 9.05 | +1.15 | +14.56% | 1 | 27 |
| 16.42 | 0.00 | - | 1 | 41 | 2024-09-20 | 11.40 | 0.00 | - | 2 | 7 |
| 22.03 | -3.67 | -14.28% | 2 | 40 | 2024-12-20 | 15.16 | +1.36 | +9.86% | 10 | 6 |
© 2024 Yahoo. All rights reserved.