Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.20 | 0.00 | - | 3 | 2 | 50.00 | - | - | - | - | - |
| 53.67 | 0.00 | - | - | 6 | 55.00 | - | - | - | - | - |
| 54.20 | 0.00 | - | 1 | 1 | 60.00 | 0.34 | 0.00 | - | - | 4 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 70.00 | 0.14 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 75.00 | 0.15 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 4 | 40 |
| 35.65 | 0.00 | - | 5 | 5 | 85.00 | 0.10 | -0.35 | -77.78% | 7 | 57 |
| 15.00 | 0.00 | - | 1 | 25 | 90.00 | 0.25 | +0.01 | +4.17% | 3 | 305 |
| 19.65 | 0.00 | - | 4 | 9 | 95.00 | 0.48 | +0.03 | +6.67% | 11 | 147 |
| 15.00 | -1.00 | -6.25% | 10 | 63 | 100.00 | 0.95 | +0.08 | +9.20% | 3 | 184 |
| 10.38 | -0.04 | -0.38% | 1 | 46 | 105.00 | 1.83 | +0.05 | +2.81% | 2 | 313 |
| 7.34 | -1.06 | -12.62% | 4 | 155 | 110.00 | 3.60 | +0.30 | +9.09% | 72 | 143 |
| 4.52 | -1.18 | -20.70% | 19 | 154 | 115.00 | 6.07 | +0.72 | +13.46% | 6 | 51 |
| 2.72 | -0.82 | -23.16% | 7 | 220 | 120.00 | 9.00 | -1.00 | -10.00% | 1 | 44 |
| 1.55 | -0.50 | -24.39% | 10 | 256 | 125.00 | 13.30 | 0.00 | - | 10 | 46 |
| 0.93 | -0.32 | -25.60% | 4 | 157 | 130.00 | 16.60 | 0.00 | - | 20 | 37 |
| 0.56 | -0.14 | -20.00% | 3 | 32 | 135.00 | 33.12 | 0.00 | - | 1 | 36 |
| 0.34 | +0.04 | +13.33% | 1 | 62 | 140.00 | 29.50 | 0.00 | - | 10 | 54 |
| 0.33 | 0.00 | - | 1 | 56 | 145.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 107 | 150.00 | 30.60 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 53 | 155.00 | 39.95 | 0.00 | - | 10 | 1 |
| 0.90 | 0.00 | - | 1 | 23 | 160.00 | 49.51 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 3 | 21 | 165.00 | 39.20 | 0.00 | - | - | 6 |
| 0.25 | 0.00 | - | 1 | 25 | 170.00 | 45.90 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 3 | 52 | 175.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 86 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 262 | 185.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 258 | 190.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 42 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 322 | 359 | 200.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 14 | 210.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 26 | 220.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.