Axcelis Technologies, Inc. (ACLS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | -2.85 | -36.31% | 25 | 170 | 2024-06-21 | 4.70 | +2.20 | +88.00% | 14 | 321 |
| 7.00 | -2.30 | -24.73% | 8 | 18 | 2024-07-19 | 6.80 | +1.80 | +36.00% | 37 | 60 |
| 10.56 | -1.78 | -14.42% | 5 | 131 | 2024-08-16 | 6.85 | 0.00 | - | 3 | 73 |
| 13.60 | 0.00 | - | 2 | 45 | 2024-09-20 | 8.00 | 0.00 | - | 49 | 68 |
| 19.50 | 0.00 | - | 2 | 63 | 2024-12-20 | 12.00 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.