Canada markets closed

AB Corporate Income (ACISX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.60+0.03 (+0.31%)
At close: 08:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 20249.609.609.609.609.60-
May 01, 20249.579.579.579.579.57-
Apr 30, 20249.549.549.549.549.54-
Apr 30, 20240.043 Dividend
Apr 29, 20249.579.579.579.579.53-
Apr 26, 20249.549.549.549.549.50-
Apr 25, 20249.519.519.519.519.47-
Apr 24, 20249.549.549.549.549.50-
Apr 23, 20249.579.579.579.579.53-
Apr 22, 20249.559.559.559.559.51-
Apr 19, 20249.549.549.549.549.50-
Apr 18, 20249.539.539.539.539.49-
Apr 17, 20249.559.559.559.559.51-
Apr 16, 20249.519.519.519.519.47-
Apr 15, 20249.559.559.559.559.51-
Apr 12, 20249.639.639.639.639.59-
Apr 11, 20249.619.619.619.619.57-
Apr 10, 20249.629.629.629.629.58-
Apr 09, 20249.739.739.739.739.69-
Apr 08, 20249.709.709.709.709.66-
Apr 05, 20249.709.709.709.709.66-
Apr 04, 20249.759.759.759.759.71-
Apr 03, 20249.739.739.739.739.69-
Apr 02, 20249.729.729.729.729.68-
Apr 01, 20249.749.749.749.749.70-
Mar 28, 20249.829.829.829.829.78-
Mar 27, 20249.819.819.819.819.77-
Mar 26, 20249.789.789.789.789.74-
Mar 25, 20249.779.779.779.779.73-
Mar 22, 20249.809.809.809.809.76-
Mar 21, 20249.769.769.769.769.72-
Mar 20, 20249.759.759.759.759.71-
Mar 19, 20249.749.749.749.749.70-
Mar 18, 20249.729.729.729.729.68-
Mar 15, 20249.739.739.739.739.69-
Mar 14, 20249.739.739.739.739.69-
Mar 13, 20249.799.799.799.799.75-
Mar 12, 20249.809.809.809.809.76-
Mar 11, 20249.829.829.829.829.78-
Mar 08, 20249.839.839.839.839.79-
Mar 07, 20249.829.829.829.829.78-
Mar 06, 20249.819.819.819.819.77-
Mar 05, 20249.799.799.799.799.75-
Mar 04, 20249.749.749.749.749.70-
Mar 01, 20249.759.759.759.759.71-
Feb 29, 20249.729.729.729.729.68-
Feb 28, 20249.719.719.719.719.67-
Feb 27, 20249.709.709.709.709.66-
Feb 26, 20249.719.719.719.719.67-
Feb 23, 20249.749.749.749.749.70-
Feb 22, 20249.719.719.719.719.67-
Feb 21, 20249.709.709.709.709.66-
Feb 20, 20249.729.729.729.729.68-
Feb 16, 20249.709.709.709.709.66-
Feb 15, 20249.739.739.739.739.69-
Feb 14, 20249.709.709.709.709.66-
Feb 13, 20249.679.679.679.679.63-
Feb 12, 20249.759.759.759.759.71-
Feb 09, 20249.749.749.749.749.70-
Feb 08, 20249.759.759.759.759.71-
Feb 07, 20249.799.799.799.799.75-
Feb 06, 20249.819.819.819.819.77-
Feb 05, 20249.769.769.769.769.72-
Feb 02, 20249.849.849.849.849.80-
Feb 01, 20249.939.939.939.939.89-
Jan 31, 20249.879.879.879.879.83-
Jan 31, 20240.045 Dividend
Jan 30, 20249.839.839.839.839.74-
Jan 29, 20249.829.829.829.829.73-
Jan 26, 20249.789.789.789.789.69-
Jan 25, 20249.799.799.799.799.70-
Jan 24, 20249.759.759.759.759.66-
Jan 23, 20249.769.769.769.769.67-
Jan 22, 20249.799.799.799.799.70-
Jan 19, 20249.779.779.779.779.68-
Jan 18, 20249.779.779.779.779.68-
Jan 17, 20249.789.789.789.789.69-
Jan 16, 20249.809.809.809.809.71-
Jan 12, 20249.879.879.879.879.78-
Jan 11, 20249.859.859.859.859.76-
Jan 10, 20249.829.829.829.829.73-
Jan 09, 20249.819.819.819.819.72-
Jan 08, 20249.809.809.809.809.71-
Jan 05, 20249.779.779.779.779.68-
Jan 04, 20249.809.809.809.809.71-
Jan 03, 20249.859.859.859.859.76-
Jan 02, 20249.869.869.869.869.77-
Dec 29, 20239.919.919.919.919.82-
Dec 29, 20230.045 Dividend
Dec 28, 20239.939.939.939.939.80-
Dec 27, 20239.959.959.959.959.82-
Dec 26, 20239.889.889.889.889.75-
Dec 22, 20239.879.879.879.879.74-
Dec 21, 20239.889.889.889.889.75-
Dec 20, 20239.899.899.899.899.76-
Dec 19, 20239.869.869.869.869.73-
Dec 18, 20239.849.849.849.849.71-
Dec 15, 20239.879.879.879.879.74-
Dec 14, 20239.889.889.889.889.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...