Canada markets closed

Columbia Acorn International Inst (ACINX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.22-0.06 (-0.23%)
At close: 06:46PM EDT
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 202426.2826.2826.2826.2826.28-
May 17, 202426.1826.1826.1826.1826.18-
May 16, 202426.2026.2026.2026.2026.20-
May 15, 202426.2126.2126.2126.2126.21-
May 14, 202425.7925.7925.7925.7925.79-
May 13, 202425.6125.6125.6125.6125.61-
May 10, 202425.7425.7425.7425.7425.74-
May 09, 202425.7725.7725.7725.7725.77-
May 08, 202425.5825.5825.5825.5825.58-
May 07, 202425.5025.5025.5025.5025.50-
May 06, 202425.4325.4325.4325.4325.43-
May 03, 202425.2325.2325.2325.2325.23-
May 02, 202424.8624.8624.8624.8624.86-
May 01, 202424.5224.5224.5224.5224.52-
Apr 30, 202424.5724.5724.5724.5724.57-
Apr 29, 202424.9324.9324.9324.9324.93-
Apr 26, 202424.7124.7124.7124.7124.71-
Apr 25, 202424.6524.6524.6524.6524.65-
Apr 24, 202424.7524.7524.7524.7524.75-
Apr 23, 202424.7524.7524.7524.7524.75-
Apr 22, 202424.2524.2524.2524.2524.25-
Apr 19, 202424.0624.0624.0624.0624.06-
Apr 18, 202424.3124.3124.3124.3124.31-
Apr 17, 202424.3724.3724.3724.3724.37-
Apr 16, 202424.4224.4224.4224.4224.42-
Apr 15, 202424.6624.6624.6624.6624.66-
Apr 12, 202424.8624.8624.8624.8624.86-
Apr 11, 202425.3825.3825.3825.3825.38-
Apr 10, 202425.2525.2525.2525.2525.25-
Apr 09, 202425.6725.6725.6725.6725.67-
Apr 08, 202425.7325.7325.7325.7325.73-
Apr 05, 202425.6925.6925.6925.6925.69-
Apr 04, 202425.5125.5125.5125.5125.51-
Apr 03, 202425.7025.7025.7025.7025.70-
Apr 02, 202425.5825.5825.5825.5825.58-
Apr 01, 202425.7625.7625.7625.7625.76-
Mar 28, 202425.8625.8625.8625.8625.86-
Mar 27, 202425.9625.9625.9625.9625.96-
Mar 26, 202425.7925.7925.7925.7925.79-
Mar 25, 202425.8125.8125.8125.8125.81-
Mar 22, 202425.9625.9625.9625.9625.96-
Mar 21, 202425.9625.9625.9625.9625.96-
Mar 20, 202425.9025.9025.9025.9025.90-
Mar 19, 202425.6525.6525.6525.6525.65-
Mar 18, 202425.6525.6525.6525.6525.65-
Mar 15, 202425.6325.6325.6325.6325.63-
Mar 14, 202425.6325.6325.6325.6325.63-
Mar 13, 202425.7925.7925.7925.7925.79-
Mar 12, 202425.9425.9425.9425.9425.94-
Mar 11, 202425.6925.6925.6925.6925.69-
Mar 08, 202425.7625.7625.7625.7625.76-
Mar 07, 202425.8725.8725.8725.8725.87-
Mar 06, 202425.5725.5725.5725.5725.57-
Mar 05, 202425.2025.2025.2025.2025.20-
Mar 04, 202425.3925.3925.3925.3925.39-
Mar 01, 202425.5025.5025.5025.5025.50-
Feb 29, 202425.1925.1925.1925.1925.19-
Feb 28, 202425.0225.0225.0225.0225.02-
Feb 27, 202425.1925.1925.1925.1925.19-
Feb 26, 202425.1925.1925.1925.1925.19-
Feb 23, 202425.2025.2025.2025.2025.20-
Feb 22, 202425.2125.2125.2125.2125.21-
Feb 21, 202424.7524.7524.7524.7524.75-
Feb 20, 202424.7624.7624.7624.7624.76-
Feb 16, 202424.7524.7524.7524.7524.75-
Feb 15, 202424.7024.7024.7024.7024.70-
Feb 14, 202424.6424.6424.6424.6424.64-
Feb 13, 202424.2924.2924.2924.2924.29-
Feb 12, 202424.8524.8524.8524.8524.85-
Feb 09, 202424.7624.7624.7624.7624.76-
Feb 08, 202424.7024.7024.7024.7024.70-
Feb 07, 202424.6824.6824.6824.6824.68-
Feb 06, 202424.6024.6024.6024.6024.60-
Feb 05, 202424.4224.4224.4224.4224.42-
Feb 02, 202424.6224.6224.6224.6224.62-
Feb 01, 202424.8924.8924.8924.8924.89-
Jan 31, 202424.5224.5224.5224.5224.52-
Jan 30, 202424.7024.7024.7024.7024.70-
Jan 29, 202424.7924.7924.7924.7924.79-
Jan 26, 202424.7424.7424.7424.7424.74-
Jan 25, 202424.7524.7524.7524.7524.75-
Jan 24, 202424.6124.6124.6124.6124.61-
Jan 23, 202424.5324.5324.5324.5324.53-
Jan 22, 202424.6024.6024.6024.6024.60-
Jan 19, 202424.5224.5224.5224.5224.52-
Jan 18, 202424.4524.4524.4524.4524.45-
Jan 17, 202424.2524.2524.2524.2524.25-
Jan 16, 202424.5524.5524.5524.5524.55-
Jan 12, 202425.1125.1125.1125.1125.11-
Jan 11, 202424.8824.8824.8824.8824.88-
Jan 10, 202424.8724.8724.8724.8724.87-
Jan 09, 202424.7624.7624.7624.7624.76-
Jan 08, 202424.8924.8924.8924.8924.89-
Jan 05, 202424.5124.5124.5124.5124.51-
Jan 04, 202424.6024.6024.6024.6024.60-
Jan 03, 202424.6224.6224.6224.6224.62-
Jan 02, 202425.1225.1225.1225.1225.12-
Dec 29, 202325.6625.6625.6625.6625.66-
Dec 28, 202325.6625.6625.6625.6625.66-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...