Canada markets open in 6 hours 51 minutes

American Century Heritage G (ACILX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.520.00 (0.00%)
At close: 08:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202428.5228.5228.5228.5228.52-
Jun 24, 202428.5228.5228.5228.5228.52-
Jun 21, 202428.5328.5328.5328.5328.53-
Jun 20, 202428.4428.4428.4428.4428.44-
Jun 18, 202428.6128.6128.6128.6128.61-
Jun 17, 202428.3928.3928.3928.3928.39-
Jun 14, 202428.1528.1528.1528.1528.15-
Jun 13, 202428.2928.2928.2928.2928.29-
Jun 12, 202428.4728.4728.4728.4728.47-
Jun 11, 202428.0528.0528.0528.0528.05-
Jun 10, 202427.9827.9827.9827.9827.98-
Jun 07, 202427.8127.8127.8127.8127.81-
Jun 06, 202427.9527.9527.9527.9527.95-
Jun 05, 202428.0928.0928.0928.0928.09-
Jun 04, 202427.5927.5927.5927.5927.59-
Jun 03, 202427.6327.6327.6327.6327.63-
May 31, 202427.8227.8227.8227.8227.82-
May 30, 202427.8227.8227.8227.8227.82-
May 29, 202428.0528.0528.0528.0528.05-
May 28, 202428.3028.3028.3028.3028.30-
May 24, 202428.5128.5128.5128.5128.51-
May 23, 202428.1728.1728.1728.1728.17-
May 22, 202428.5028.5028.5028.5028.50-
May 21, 202428.5928.5928.5928.5928.59-
May 20, 202428.7328.7328.7328.7328.73-
May 17, 202428.6128.6128.6128.6128.61-
May 16, 202428.5728.5728.5728.5728.57-
May 15, 202428.6828.6828.6828.6828.68-
May 14, 202428.2228.2228.2228.2228.22-
May 13, 202427.9927.9927.9927.9927.99-
May 10, 202428.1728.1728.1728.1728.17-
May 09, 202428.0228.0228.0228.0228.02-
May 08, 202427.8727.8727.8727.8727.87-
May 07, 202428.0928.0928.0928.0928.09-
May 06, 202428.2328.2328.2328.2328.23-
May 03, 202427.8827.8827.8827.8827.88-
May 02, 202427.7027.7027.7027.7027.70-
May 01, 202427.5027.5027.5027.5027.50-
Apr 30, 202427.4327.4327.4327.4327.43-
Apr 29, 202427.9727.9727.9727.9727.97-
Apr 26, 202427.8327.8327.8327.8327.83-
Apr 25, 202427.6827.6827.6827.6827.68-
Apr 24, 202427.6727.6727.6727.6727.67-
Apr 23, 202427.7127.7127.7127.7127.71-
Apr 22, 202427.2327.2327.2327.2327.23-
Apr 19, 202426.9926.9926.9926.9926.99-
Apr 18, 202427.3427.3427.3427.3427.34-
Apr 17, 202427.4827.4827.4827.4827.48-
Apr 16, 202427.7127.7127.7127.7127.71-
Apr 15, 202427.6927.6927.6927.6927.69-
Apr 12, 202428.1828.1828.1828.1828.18-
Apr 11, 202428.7328.7328.7328.7328.73-
Apr 10, 202428.5328.5328.5328.5328.53-
Apr 09, 202428.8428.8428.8428.8428.84-
Apr 08, 202428.7628.7628.7628.7628.76-
Apr 05, 202428.6928.6928.6928.6928.69-
Apr 04, 202428.2328.2328.2328.2328.23-
Apr 03, 202428.6028.6028.6028.6028.60-
Apr 02, 202428.4428.4428.4428.4428.44-
Apr 01, 202428.7828.7828.7828.7828.78-
Mar 28, 202428.9128.9128.9128.9128.91-
Mar 27, 202428.9028.9028.9028.9028.90-
Mar 26, 202428.7928.7928.7928.7928.79-
Mar 25, 202428.7328.7328.7328.7328.73-
Mar 22, 202428.8128.8128.8128.8128.81-
Mar 21, 202428.9828.9828.9828.9828.98-
Mar 20, 202428.7528.7528.7528.7528.75-
Mar 19, 202428.3728.3728.3728.3728.37-
Mar 18, 202428.2328.2328.2328.2328.23-
Mar 15, 202428.1228.1228.1228.1228.12-
Mar 14, 202428.3128.3128.3128.3128.31-
Mar 13, 202428.5128.5128.5128.5128.51-
Mar 12, 202428.5428.5428.5428.5428.54-
Mar 11, 202428.3128.3128.3128.3128.31-
Mar 08, 202428.4928.4928.4928.4928.49-
Mar 07, 202428.7728.7728.7728.7728.77-
Mar 06, 202428.4728.4728.4728.4728.47-
Mar 05, 202428.0828.0828.0828.0828.08-
Mar 04, 202428.4628.4628.4628.4628.46-
Mar 01, 202428.3928.3928.3928.3928.39-
Feb 29, 202428.0928.0928.0928.0928.09-
Feb 28, 202427.8727.8727.8727.8727.87-
Feb 27, 202427.8227.8227.8227.8227.82-
Feb 26, 202427.6327.6327.6327.6327.63-
Feb 23, 202427.5327.5327.5327.5327.53-
Feb 22, 202427.5627.5627.5627.5627.56-
Feb 21, 202426.9726.9726.9726.9726.97-
Feb 20, 202427.2427.2427.2427.2427.24-
Feb 16, 202427.5027.5027.5027.5027.50-
Feb 15, 202427.6027.6027.6027.6027.60-
Feb 14, 202427.4727.4727.4727.4727.47-
Feb 13, 202426.8626.8626.8626.8626.86-
Feb 12, 202427.3227.3227.3227.3227.32-
Feb 09, 202427.4027.4027.4027.4027.40-
Feb 08, 202427.1827.1827.1827.1827.18-
Feb 07, 202426.8226.8226.8226.8226.82-
Feb 06, 202426.4426.4426.4426.4426.44-
Feb 05, 202426.1326.1326.1326.1326.13-
Feb 02, 202426.3126.3126.3126.3126.31-
Feb 01, 202426.1326.1326.1326.1326.13-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...