Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240621C00030000 | 2024-01-29 3:25PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 61.52% |
| ACI240719C00030000 | 2024-01-05 4:38PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 55.76% |
| ACI240816C00030000 | 2024-01-23 11:58AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 5 | 53.32% |
| ACI240920C00030000 | 2024-01-26 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 46.58% |
| ACI241018C00030000 | 2024-04-22 3:38PM EDT | 2024-10-18 | 0.08 | 0.00 | 0.20 | 0.00 | - | 3 | 103 | 38.77% |
| ACI250117C00030000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,060 | 27.15% |
| ACI260116C00030000 | 2024-04-11 2:11PM EDT | 2026-01-16 | 0.30 | 0.05 | 0.70 | 0.00 | - | 41 | 253 | 28.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI250117P00030000 | 2023-12-15 1:27PM EDT | 2025-01-17 | 7.04 | 5.40 | 10.00 | 0.00 | - | 5 | 40 | 28.71% |
| ACI260116P00030000 | 2024-01-10 3:22PM EDT | 2026-01-16 | 7.06 | 6.00 | 11.00 | 0.00 | - | 5 | 10 | 34.39% |
© 2024 Yahoo. All rights reserved.