Canada markets open in 2 hours 51 minutes

Albertsons Companies, Inc. (ACI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
20.21-0.03 (-0.15%)
At close: 04:00PM EDT
20.23 +0.02 (+0.10%)
Pre-Market: 05:40AM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI240419C000180002023-09-29 11:04AM EDT18.005.001.606.500.00-22408.98%
ACI240419C000190002024-04-16 10:46AM EDT19.001.200.000.000.00-100.00%
ACI240419C000200002024-04-10 1:37PM EDT20.000.580.000.000.00-1000.00%
ACI240419C000210002024-04-16 2:58PM EDT21.000.050.000.000.00-2012.50%
ACI240419C000220002024-04-15 10:55AM EDT22.000.040.000.000.00-2025.00%
ACI240419C000230002024-03-28 3:59PM EDT23.000.050.000.000.00-112050.00%
ACI240419C000240002024-04-05 3:24PM EDT24.000.050.000.000.00-11050.00%
ACI240419C000250002024-04-04 9:31AM EDT25.000.010.000.000.00-12050.00%
ACI240419C000260002024-03-20 9:54AM EDT26.000.100.000.000.00-12050.00%
ACI240419C000270002024-04-16 10:46AM EDT27.000.010.000.000.00-1050.00%
ACI240419C000280002023-10-12 3:59PM EDT28.000.200.001.000.00--2331.25%
ACI240419C000290002023-12-04 12:06PM EDT29.000.260.000.000.00-1050.00%
ACI240419C000300002024-01-22 10:30AM EDT30.000.100.000.000.00-2030150.00%
ACI240419C000310002024-02-26 1:25PM EDT31.000.100.004.800.00-111713.67%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ACI240419P000160002023-10-25 2:08PM EDT16.000.250.000.300.00--0199.22%
ACI240419P000170002023-10-25 2:08PM EDT17.000.350.000.400.00--0173.44%
ACI240419P000180002024-04-04 11:46AM EDT18.000.050.000.000.00-1025.00%
ACI240419P000190002024-04-11 10:21AM EDT19.000.050.000.000.00-476025.00%
ACI240419P000200002024-04-16 3:31PM EDT20.000.100.000.000.00-4603.13%
ACI240419P000210002024-04-16 2:11PM EDT21.000.790.000.000.00-25700.00%
ACI240419P000220002024-03-26 9:34AM EDT22.001.000.000.000.00-100.00%
ACI240419P000230002023-11-07 11:25AM EDT23.001.950.105.000.00--4441.99%
ACI240419P000240002024-02-14 2:53PM EDT24.002.901.705.500.00-20411.33%
ACI240419P000250002024-02-29 12:21PM EDT25.004.661.356.000.00--0372.66%
ACI240419P000260002024-04-09 1:01PM EDT26.004.600.000.000.00--00.00%
ACI240419P000280002023-11-17 4:16PM EDT28.007.003.908.000.00-11259.38%