Albertsons Companies, Inc. (ACI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 3 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.41 | 0.00 | - | 450 | 657 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 8 | 2024-09-20 | 6.50 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 0.20 | +0.05 | +33.33% | 33 | 24,953 | 2025-01-17 | 5.90 | 0.00 | - | 3 | 3 |
| 0.70 | 0.00 | - | 3 | 30 | 2026-01-16 | 5.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.