Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00024000 | 2024-04-05 3:23PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 57.81% |
| ACI240719C00024000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 192 | 27.64% |
| ACI240920C00024000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 0.55 | 0.05 | 2.55 | 0.00 | - | 2 | 14 | 74.41% |
| ACI241018C00024000 | 2024-05-01 10:24AM EDT | 2024-10-18 | 0.44 | 0.05 | 2.00 | 0.00 | - | 10 | 250 | 57.52% |
| ACI250117C00024000 | 2024-05-10 3:57PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.00 | -0.22 | -26.83% | 1 | 41 | 30.71% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00024000 | 2024-01-09 10:32AM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ACI240719P00024000 | 2023-12-26 10:30AM EDT | 2024-07-19 | 2.80 | 0.60 | 5.50 | 0.00 | - | 1 | 1 | 93.95% |
© 2024 Yahoo. All rights reserved.