Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517C00023000 | 2024-04-19 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 563 | 44.92% |
| ACI240621C00023000 | 2024-05-03 10:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 25.20% |
| ACI240719C00023000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 7,204 | 24.51% |
| ACI240816C00023000 | 2024-04-29 3:29PM EDT | 2024-08-16 | 0.25 | 0.05 | 1.35 | 0.00 | - | - | 105 | 51.61% |
| ACI240920C00023000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 0.65 | 0.05 | 0.85 | 0.00 | - | 3 | 3 | 33.91% |
| ACI241018C00023000 | 2024-04-29 3:17PM EDT | 2024-10-18 | 0.70 | 0.25 | 1.55 | 0.00 | - | 28 | 9,073 | 44.24% |
| ACI250117C00023000 | 2024-05-01 11:47AM EDT | 2025-01-17 | 1.15 | 0.05 | 4.20 | 0.00 | - | 1 | 1 | 74.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACI240517P00023000 | 2024-01-23 10:30AM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ACI240920P00023000 | 2024-04-17 9:30AM EDT | 2024-09-20 | 3.00 | 1.00 | 5.00 | 0.00 | - | - | 1 | 70.02% |
© 2024 Yahoo. All rights reserved.