Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 520 | 2024-05-17 | 1.35 | 0.00 | - | 31 | 31 |
| 0.30 | +0.10 | +50.00% | 6 | 297 | 2024-06-21 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 458 | 2024-07-19 | - | - | - | - | - |
| 0.60 | +0.30 | +100.00% | 9 | 497 | 2024-08-16 | 2.00 | 0.00 | - | - | 3 |
| 0.60 | 0.00 | - | 1 | 26 | 2024-09-20 | 2.40 | 0.00 | - | 1 | 2 |
| 1.20 | 0.00 | - | 1 | 366 | 2024-10-18 | - | - | - | - | - |
| 1.45 | -0.25 | -14.71% | 1 | 25,692 | 2025-01-17 | 2.50 | 0.00 | - | 10 | 3,250 |
| 2.00 | 0.00 | - | 1 | 37 | 2026-01-16 | 3.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.