Albertsons Companies, Inc. (ACI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.10 | +200.00% | 165 | 7,985 | 2024-05-17 | 1.50 | +0.70 | +87.50% | 1 | 38 |
| 0.25 | -0.41 | -62.12% | 2 | 2,252 | 2024-06-21 | 1.50 | +0.55 | +57.89% | 3 | 116 |
| 0.50 | 0.00 | - | 1 | 410 | 2024-07-19 | 2.51 | 0.00 | - | - | 450 |
| 0.75 | 0.00 | - | 1 | 17 | 2024-08-16 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 2 | 2024-09-20 | 1.55 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 4 | 40 | 2024-10-18 | 2.05 | 0.00 | - | - | 29 |
| 2.00 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.